Отчет Тестера стратегий
RoboForex-ECN (Build 2629)
Настройки
Советник: (EA) - Setka v1.43.295.10.rm4-ADX-IMP
Символ: CADCHF.D
Период: M1 (2014.01.01 - 2020.09.24)
Параметры: main_settings_1_43_1065_23_34_12_04_2017=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=false
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=22060001
AddComment=
ReflectSellSettingsToBuy=true
filters_part_1_43_1065_23_34_12_04_2017=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=5
MaxSpreadStopTradingTimining=95
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_1065_23_34_12_04_2017=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0
CloseAllOrders_ByProfitMoney=0
CloseAllOrders_ByDrawdownPercent=0
CloseAllOrders_ByDrawdownMoney=900
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_1065_23_34_12_04_2017=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=13
S_GridStep=5
S_GridLevel=3
S_GridStep_AddPips=4
S_GridStep_Level2=5
S_GridStep_Level2_AddPips=2
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_1065_23_34_12_04_2017=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01
S_Mult=1.3
S_MultStart=4
S_MultLevel2=7
S_MultCorr=0.025
S_MultLevel3=0
S_MultСorrLevel3=0
S_Mult3=0
S_Mult3Add=0
S_MultStop=0
S_MaxLotCoef=0
S_TestMinLot=0
sell_tp_settings_1_43_1065_23_34_12_04_2017=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=0
S_TakeProffit=12
S_TakeProffit_Level1=0
S_TakeProffit_Level1Corr=0
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=0
S_TakeProffit_Level2FixPips=0
buy_step_settings_1_43_1065_23_34_12_04_2017=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=0
B_GridStep=0
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_1065_23_34_12_04_2017=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=1
B_CurrencyForMinLot=0
B_MinLot=0
B_Mult=0
B_MultStart=0
B_MultLevel2=0
B_MultCorr=0
B_MultLevel3=0
B_MultСorrLevel3=0
B_Mult3=0
B_Mult3Add=0
B_MultStop=0
B_MaxLotCoef=0
B_TestMinLot=0
buy_tp_settings_1_43_1065_23_34_12_04_2017=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=0
B_TakeProffit_Level1=0
B_TakeProffit_Level1Corr=0
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_1065_23_34_12_04_2017=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_1065_23_34_12_04_2017=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=15
AdxPeriod1=10
AdxLevel1=30
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_1065_23_34_12_04_2017=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_1065_23_34_12_04_2017=Параметры импульсного фильтра.
use_imp_for1Order=1
imp_indi_1order=1
ImpTimeFrame1=15
ImpPeriod1=10
LGCoeff1=0.75
ImpLevel1=110
use_imp_indicator_settings_1_43_1065_23_34_12_04_2017=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_1065_23_34_12_04_2017=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=1
CandlesToOpen1Order=0
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=15
CandlesToOpen1Order_MaxPips=60
ReversSignalToOpen1Order=false
gap_settings_1_43_1065_23_34_12_04_2017=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=3
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.5
S_GapLastOrderKoef=2
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.5
B_GapLastOrderKoef=2
vol_filter_settings_1_43_1065_23_34_12_04_2017=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=16385
VolCandleMaxSize=15
VolStopTradeTimining=4200
sheduler_settings_1_43_1065_23_34_12_04_2017=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_1065_23_34_12_04_2017=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_1065_23_34_12_04_2017=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=1418601600
NewPositionPause1End=1421280000
NewPositionPause2Start=1450137600
NewPositionPause2End=1452816000
NewPositionPause3Start=1481760000
NewPositionPause3End=1484438400
NewPositionPause4Start=1513296000
NewPositionPause4End=1515974400
NewPositionPause5Start=1544832000
NewPositionPause5End=1547510400
NewPositionPause6Start=1576368000
NewPositionPause6End=1579046400
NewPositionPause7Start=1607990400
NewPositionPause7End=1610668800
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_1065_23_34_12_04_2017=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=10
IntraDay1EndHour=10
IntraDay1EndMinute=0
IntraDay2StartHour=18
IntraDay2StartMinute=0
IntraDay2EndHour=23
IntraDay2EndMinute=50
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_1065_23_34_12_04_2017=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_1065_23_34_12_04_2017=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_1065_23_34_12_04_2017=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_1065_23_34_12_04_2017====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=4102272000
GlobalParamsUpdateTiming=60
LogVerbose=0
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 900.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 2508142 Тики: 137533470 Символы: 1
Чистая прибыль: 5 342.26 Абсолютная просадка по балансу: 36.88 Абсолютная просадка по средствам: 165.43
Общая прибыль: 10 603.55 Максимальная просадка по балансу: 270.53 (14.04%) Максимальная просадка по средствам: 777.02 (26.50%)
Общий убыток: -5 261.29 Относительная просадка по балансу: 18.55% (265.91) Относительная просадка по средствам: 46.27% (664.10)
Прибыльность: 2.02 Матожидание выигрыша: 1.49 Уровень маржи: 765.94%
Фактор восстановления: 6.88 Коэффициент Шарпа: 0.10 Z-Счет: -33.27 (99.74%)
AHPR: 1.0006 (0.06%) LR Correlation: 1.00 Результат OnTester: 6.875318524619691
GHPR: 1.0005 (0.05%) LR Standard Error: 39.93
Всего трейдов: 3597 Короткие трейды (% выигравших): 3597 (73.48%) Длинные трейды (% выигравших): 0 (0.00%)
Всего сделок: 7194 Прибыльные трейды (% от всех): 2643 (73.48%) Убыточные трейды (% от всех): 954 (26.52%)
Самый большой прибыльный трейд: 211.11 Самый большой убыточный трейд: -40.77
Средний прибыльный трейд: 4.01 Средний убыточный трейд: -5.51
Максимальное количество непрерывных выигрышей (прибыль): 41 (226.42) Максимальное количество непрерывных проигрышей (убыток): 10 (-270.53)
Макс. непрерывная прибыль (число выигрышей): 339.73 (5) Макс. непрерывный убыток (число проигрышей): -270.53 (10)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): 0.03 Correlation (MFE,MAE): -0.2968
Graph
Минимальное время удержания позиции: 0:00:51 Максимальное время удержания позиции: 678:59:51 Среднее время удержания позиции: 40:09:25
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2014.01.02 03:00:082CADCHF.Dsell0.01 / 0.010.000002014.01.02 03:00:08filled00000000<01>0-1.43
2014.01.02 06:05:113CADCHF.Dsell0.01 / 0.010.000002014.01.02 06:05:11filled00000002<02>0-1.43
2014.01.02 06:43:034CADCHF.Dsell0.01 / 0.010.000002014.01.02 06:43:03filled00000002<03>0-1.43
2014.01.02 10:05:385CADCHF.Dsell0.01 / 0.010.000002014.01.02 10:05:38filled00000002<04>0-1.43
2014.01.02 12:04:066CADCHF.Dsell0.02 / 0.020.000002014.01.02 12:04:06filled00000002<05>0-1.43
2014.01.02 14:06:497CADCHF.Dsell0.02 / 0.020.000002014.01.02 14:06:49filled00000002<06>0-1.43
2014.01.02 16:02:558CADCHF.Dsell0.03 / 0.030.000002014.01.02 16:02:55filled00000002<07>0-1.43
2014.01.03 15:09:179CADCHF.Dsell0.04 / 0.040.000002014.01.03 15:09:17filled00000002<08>0-1.43
2014.01.03 18:59:4310CADCHF.Dsell0.05 / 0.050.000002014.01.03 18:59:43filled00000002<09>0-1.43
2014.01.07 17:03:1811CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1812CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1813CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1814CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1815CADCHF.Dbuy0.02 / 0.020.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1816CADCHF.Dbuy0.02 / 0.020.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1817CADCHF.Dbuy0.03 / 0.030.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1818CADCHF.Dbuy0.04 / 0.040.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1819CADCHF.Dbuy0.05 / 0.050.000002014.01.07 17:03:18filledtp 0.84544
2014.01.08 00:50:5920CADCHF.Dsell0.01 / 0.010.000002014.01.08 00:50:59filled00000000<01>0-1.43
2014.01.08 03:30:2621CADCHF.Dbuy0.01 / 0.010.000002014.01.08 03:30:26filledtp 0.84301
2014.01.08 19:15:0022CADCHF.Dsell0.01 / 0.010.000002014.01.08 19:15:00filled00000000<01>0-1.43
2014.01.08 19:22:3323CADCHF.Dsell0.01 / 0.010.000002014.01.08 19:22:33filled00000022<02>0-1.43
2014.01.08 23:47:4924CADCHF.Dbuy0.01 / 0.010.000002014.01.08 23:47:49filledtp 0.84142
2014.01.08 23:47:4925CADCHF.Dbuy0.01 / 0.010.000002014.01.08 23:47:49filledtp 0.84142
2014.01.09 02:15:0626CADCHF.Dsell0.01 / 0.010.000002014.01.09 02:15:06filled00000000<01>0-1.43
2014.01.09 07:50:3227CADCHF.Dbuy0.01 / 0.010.000002014.01.09 07:50:32filledtp 0.84067
2014.01.09 20:15:0028CADCHF.Dsell0.01 / 0.010.000002014.01.09 20:15:00filled00000000<01>0-1.43
2014.01.09 22:09:5729CADCHF.Dbuy0.01 / 0.010.000002014.01.09 22:09:57filledtp 0.83577
2014.01.09 23:45:0030CADCHF.Dsell0.01 / 0.010.000002014.01.09 23:45:00filled00000000<01>0-1.43
2014.01.10 00:52:4831CADCHF.Dsell0.01 / 0.010.000002014.01.10 00:52:48filled00000030<02>0-1.43
2014.01.10 08:02:3832CADCHF.Dbuy0.01 / 0.010.000002014.01.10 08:02:38filledtp 0.83522
2014.01.10 08:02:3833CADCHF.Dbuy0.01 / 0.010.000002014.01.10 08:02:38filledtp 0.83522
2014.01.10 09:30:0034CADCHF.Dsell0.01 / 0.010.000002014.01.10 09:30:00filled00000000<01>0-1.43
2014.01.10 09:32:4035CADCHF.Dsell0.01 / 0.010.000002014.01.10 09:32:40filled00000034<02>0-1.43
2014.01.10 15:16:3336CADCHF.Dbuy0.01 / 0.010.000002014.01.10 15:16:33filledtp 0.83482
2014.01.10 15:16:3337CADCHF.Dbuy0.01 / 0.010.000002014.01.10 15:16:33filledtp 0.83482
2014.01.10 19:15:0038CADCHF.Dsell0.01 / 0.010.000002014.01.10 19:15:00filled00000000<01>0-1.43
2014.01.10 19:43:4639CADCHF.Dsell0.01 / 0.010.000002014.01.10 19:43:46filled00000038<02>0-1.43
2014.01.13 00:05:0240CADCHF.Dbuy0.01 / 0.010.000002014.01.13 00:05:02filledtp 0.82707
2014.01.13 00:05:0241CADCHF.Dbuy0.01 / 0.010.000002014.01.13 00:05:02filledtp 0.82707
2014.01.13 04:00:0142CADCHF.Dsell0.01 / 0.010.000002014.01.13 04:00:01filled00000000<01>0-1.43
2014.01.13 04:08:4043CADCHF.Dsell0.01 / 0.010.000002014.01.13 04:08:40filled00000042<02>0-1.43
2014.01.13 13:52:3144CADCHF.Dbuy0.01 / 0.010.000002014.01.13 13:52:31filledtp 0.82637
2014.01.13 13:52:3145CADCHF.Dbuy0.01 / 0.010.000002014.01.13 13:52:31filledtp 0.82637
2014.01.13 18:00:0046CADCHF.Dsell0.01 / 0.010.000002014.01.13 18:00:00filled00000000<01>0-1.43
2014.01.13 20:19:3047CADCHF.Dbuy0.01 / 0.010.000002014.01.13 20:19:30filledtp 0.82952
2014.01.13 23:15:0348CADCHF.Dsell0.01 / 0.010.000002014.01.13 23:15:03filled00000000<01>0-1.43
2014.01.13 23:59:5549CADCHF.Dbuy0.01 / 0.010.000002014.01.13 23:59:55filledtp 0.82777
2014.01.14 04:15:0050CADCHF.Dsell0.01 / 0.010.000002014.01.14 04:15:00filled00000000<01>0-1.43
2014.01.14 05:24:1551CADCHF.Dsell0.01 / 0.010.000002014.01.14 05:24:15filled00000050<02>0-1.43
2014.01.14 10:30:4152CADCHF.Dbuy0.01 / 0.010.000002014.01.14 10:30:41filledtp 0.82570
2014.01.14 10:30:4153CADCHF.Dbuy0.01 / 0.010.000002014.01.14 10:30:41filledtp 0.82570
2014.01.14 21:45:0754CADCHF.Dsell0.01 / 0.010.000002014.01.14 21:45:07filled00000000<01>0-1.43
2014.01.14 21:59:4355CADCHF.Dsell0.01 / 0.010.000002014.01.14 21:59:43filled00000054<02>0-1.43
2014.01.15 05:03:4556CADCHF.Dsell0.01 / 0.010.000002014.01.15 05:03:45filled00000054<03>0-1.43
2014.01.15 10:30:2857CADCHF.Dsell0.01 / 0.010.000002014.01.15 10:30:28filled00000054<04>0-1.43
2014.01.15 14:45:1558CADCHF.Dsell0.02 / 0.020.000002014.01.15 14:45:15filled00000054<05>0-1.43
2014.01.15 16:56:3159CADCHF.Dsell0.02 / 0.020.000002014.01.15 16:56:31filled00000054<06>0-1.43
2014.01.15 18:23:1460CADCHF.Dsell0.03 / 0.030.000002014.01.15 18:23:14filled00000054<07>0-1.43
2014.01.16 16:07:1161CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1162CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1163CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1164CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1165CADCHF.Dbuy0.02 / 0.020.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1166CADCHF.Dbuy0.02 / 0.020.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1167CADCHF.Dbuy0.03 / 0.030.000002014.01.16 16:07:11filledtp 0.82749
2014.01.17 04:34:1868CADCHF.Dsell0.01 / 0.010.000002014.01.17 04:34:18filled00000000<01>0-1.43
2014.01.17 10:43:2569CADCHF.Dsell0.01 / 0.010.000002014.01.17 10:43:25filled00000068<02>0-1.43
2014.01.17 16:00:5070CADCHF.Dsell0.01 / 0.010.000002014.01.17 16:00:50filled00000068<03>0-1.43
2014.01.17 17:12:4171CADCHF.Dbuy0.01 / 0.010.000002014.01.17 17:12:41filledtp 0.82728
2014.01.17 17:12:4172CADCHF.Dbuy0.01 / 0.010.000002014.01.17 17:12:41filledtp 0.82728
2014.01.17 17:12:4173CADCHF.Dbuy0.01 / 0.010.000002014.01.17 17:12:41filledtp 0.82728
2014.01.17 18:15:0074CADCHF.Dsell0.01 / 0.010.000002014.01.17 18:15:00filled00000000<01>0-1.43
2014.01.17 18:21:5675CADCHF.Dsell0.01 / 0.010.000002014.01.17 18:21:56filled00000074<02>0-1.43
2014.01.17 19:05:1376CADCHF.Dsell0.01 / 0.010.000002014.01.17 19:05:13filled00000074<03>0-1.43
2014.01.20 03:44:3277CADCHF.Dsell0.01 / 0.010.000002014.01.20 03:44:32filled00000074<04>0-1.43
2014.01.20 17:55:3778CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 17:55:3779CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 17:55:3780CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 17:55:3781CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 23:15:0282CADCHF.Dsell0.01 / 0.010.000002014.01.20 23:15:02filled00000000<01>0-1.43
2014.01.21 00:07:1883CADCHF.Dsell0.01 / 0.010.000002014.01.21 00:07:18filled00000082<02>0-1.43
2014.01.21 04:11:3584CADCHF.Dsell0.01 / 0.010.000002014.01.21 04:11:35filled00000082<03>0-1.43
2014.01.21 11:46:1085CADCHF.Dbuy0.01 / 0.010.000002014.01.21 11:46:10filledtp 0.82982
2014.01.21 11:46:1086CADCHF.Dbuy0.01 / 0.010.000002014.01.21 11:46:10filledtp 0.82982
2014.01.21 11:46:1087CADCHF.Dbuy0.01 / 0.010.000002014.01.21 11:46:10filledtp 0.82982
2014.01.21 20:30:0188CADCHF.Dsell0.01 / 0.010.000002014.01.21 20:30:01filled00000000<01>0-1.43
2014.01.22 09:51:4689CADCHF.Dsell0.01 / 0.010.000002014.01.22 09:51:46filled00000088<02>0-1.43
2014.01.22 12:18:3290CADCHF.Dsell0.01 / 0.010.000002014.01.22 12:18:32filled00000088<03>0-1.43
2014.01.22 14:55:5291CADCHF.Dbuy0.01 / 0.010.000002014.01.22 14:55:52filledtp 0.82948
2014.01.22 14:55:5292CADCHF.Dbuy0.01 / 0.010.000002014.01.22 14:55:52filledtp 0.82948
2014.01.22 14:55:5293CADCHF.Dbuy0.01 / 0.010.000002014.01.22 14:55:52filledtp 0.82948
2014.01.23 08:00:0094CADCHF.Dsell0.01 / 0.010.000002014.01.23 08:00:00filled00000000<01>0-1.43
2014.01.23 08:47:4695CADCHF.Dsell0.01 / 0.010.000002014.01.23 08:47:46filled00000094<02>0-1.43
2014.01.23 09:32:3496CADCHF.Dbuy0.01 / 0.010.000002014.01.23 09:32:34filledtp 0.81787
2014.01.23 09:32:3497CADCHF.Dbuy0.01 / 0.010.000002014.01.23 09:32:34filledtp 0.81787
2014.01.23 22:15:0098CADCHF.Dsell0.01 / 0.010.000002014.01.23 22:15:00filled00000000<01>0-1.43
2014.01.23 22:56:2799CADCHF.Dsell0.01 / 0.010.000002014.01.23 22:56:27filled00000098<02>0-1.43
2014.01.24 05:33:19100CADCHF.Dsell0.01 / 0.010.000002014.01.24 05:33:19filled00000098<03>0-1.43
2014.01.24 07:02:25101CADCHF.Dbuy0.01 / 0.010.000002014.01.24 07:02:25filledtp 0.80750
2014.01.24 07:02:25102CADCHF.Dbuy0.01 / 0.010.000002014.01.24 07:02:25filledtp 0.80750
2014.01.24 07:02:25103CADCHF.Dbuy0.01 / 0.010.000002014.01.24 07:02:25filledtp 0.80750
2014.01.24 19:15:00104CADCHF.Dsell0.01 / 0.010.000002014.01.24 19:15:00filled00000000<01>0-1.43
2014.01.24 19:47:12105CADCHF.Dbuy0.01 / 0.010.000002014.01.24 19:47:12filledtp 0.80742
2014.01.24 22:00:00106CADCHF.Dsell0.01 / 0.010.000002014.01.24 22:00:00filled00000000<01>0-1.43
2014.01.24 23:52:52107CADCHF.Dbuy0.01 / 0.010.000002014.01.24 23:52:52filledtp 0.80732
2014.01.27 03:00:00108CADCHF.Dsell0.01 / 0.010.000002014.01.27 03:00:00filled00000000<01>0-1.43
2014.01.27 08:42:10109CADCHF.Dsell0.01 / 0.010.000002014.01.27 08:42:10filled00000108<02>0-1.43
2014.01.27 11:18:36110CADCHF.Dbuy0.01 / 0.010.000002014.01.27 11:18:36filledtp 0.80790
2014.01.27 11:18:36111CADCHF.Dbuy0.01 / 0.010.000002014.01.27 11:18:36filledtp 0.80790
2014.01.27 21:15:01112CADCHF.Dsell0.01 / 0.010.000002014.01.27 21:15:01filled00000000<01>0-1.43
2014.01.27 22:39:00113CADCHF.Dbuy0.01 / 0.010.000002014.01.27 22:39:00filledtp 0.80761
2014.01.28 02:30:04114CADCHF.Dsell0.01 / 0.010.000002014.01.28 02:30:04filled00000000<01>0-1.43
2014.01.28 02:40:13115CADCHF.Dsell0.01 / 0.010.000002014.01.28 02:40:13filled00000114<02>0-1.43
2014.01.28 05:41:43116CADCHF.Dsell0.01 / 0.010.000002014.01.28 05:41:43filled00000114<03>0-1.43
2014.01.28 10:33:15117CADCHF.Dsell0.01 / 0.010.000002014.01.28 10:33:15filled00000114<04>0-1.43
2014.01.28 15:33:37118CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.28 15:33:37119CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.28 15:33:37120CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.28 15:33:37121CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.29 06:00:18122CADCHF.Dsell0.01 / 0.010.000002014.01.29 06:00:18filled00000000<01>0-1.43
2014.01.29 09:34:12123CADCHF.Dbuy0.01 / 0.010.000002014.01.29 09:34:12filledtp 0.80629
2014.01.30 03:45:01124CADCHF.Dsell0.01 / 0.010.000002014.01.30 03:45:01filled00000000<01>0-1.43
2014.01.30 04:54:26125CADCHF.Dsell0.01 / 0.010.000002014.01.30 04:54:26filled00000124<02>0-1.43
2014.01.30 09:16:51126CADCHF.Dsell0.01 / 0.010.000002014.01.30 09:16:51filled00000124<03>0-1.43
2014.01.30 10:01:41127CADCHF.Dsell0.01 / 0.010.000002014.01.30 10:01:41filled00000124<04>0-1.43
2014.01.30 12:43:40128CADCHF.Dsell0.02 / 0.020.000002014.01.30 12:43:40filled00000124<05>0-1.43
2014.01.30 15:04:15129CADCHF.Dsell0.02 / 0.020.000002014.01.30 15:04:15filled00000124<06>0-1.43
2014.01.30 16:24:25130CADCHF.Dsell0.03 / 0.030.000002014.01.30 16:24:25filled00000124<07>0-1.43
2014.01.30 19:42:48131CADCHF.Dsell0.04 / 0.040.000002014.01.30 19:42:48filled00000124<08>0-1.43
2014.01.31 13:38:47132CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47133CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47134CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47135CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47136CADCHF.Dbuy0.02 / 0.020.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47137CADCHF.Dbuy0.02 / 0.020.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47138CADCHF.Dbuy0.03 / 0.030.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47139CADCHF.Dbuy0.04 / 0.040.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 18:15:00140CADCHF.Dsell0.01 / 0.010.000002014.01.31 18:15:00filled00000000<01>0-1.43
2014.01.31 18:16:03141CADCHF.Dsell0.01 / 0.010.000002014.01.31 18:16:03filled00000140<02>0-1.43
2014.01.31 19:32:51142CADCHF.Dsell0.01 / 0.010.000002014.01.31 19:32:51filled00000140<03>0-1.43
2014.02.03 02:04:06143CADCHF.Dsell0.01 / 0.010.000002014.02.03 02:04:06filled00000140<04>0-1.43
2014.02.03 12:45:49144CADCHF.Dsell0.02 / 0.020.000002014.02.03 12:45:49filled00000140<05>0-1.43
2014.02.03 19:00:44145CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44146CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44147CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44148CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44149CADCHF.Dbuy0.02 / 0.020.000002014.02.03 19:00:44filledtp 0.81373
2014.02.04 02:30:03150CADCHF.Dsell0.01 / 0.010.000002014.02.04 02:30:03filled00000000<01>0-1.43
2014.02.04 02:50:51151CADCHF.Dsell0.01 / 0.010.000002014.02.04 02:50:51filled00000150<02>0-1.43
2014.02.04 04:28:42152CADCHF.Dsell0.01 / 0.010.000002014.02.04 04:28:42filled00000150<03>0-1.43
2014.02.04 05:46:37153CADCHF.Dsell0.01 / 0.010.000002014.02.04 05:46:37filled00000150<04>0-1.43
2014.02.04 15:06:36154CADCHF.Dsell0.02 / 0.020.000002014.02.04 15:06:36filled00000150<05>0-1.43
2014.02.04 17:20:21155CADCHF.Dsell0.02 / 0.020.000002014.02.04 17:20:21filled00000150<06>0-1.43
2014.02.05 13:19:04156CADCHF.Dsell0.03 / 0.030.000002014.02.05 13:19:04filled00000150<07>0-1.43
2014.02.05 15:31:02157CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02158CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02159CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02160CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02161CADCHF.Dbuy0.02 / 0.020.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02162CADCHF.Dbuy0.02 / 0.020.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02163CADCHF.Dbuy0.03 / 0.030.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 19:00:00164CADCHF.Dsell0.01 / 0.010.000002014.02.05 19:00:00filled00000000<01>0-1.43
2014.02.05 19:56:22165CADCHF.Dsell0.01 / 0.010.000002014.02.05 19:56:22filled00000164<02>0-1.43
2014.02.05 20:24:37166CADCHF.Dsell0.01 / 0.010.000002014.02.05 20:24:37filled00000164<03>0-1.43
2014.02.06 04:18:35167CADCHF.Dsell0.01 / 0.010.000002014.02.06 04:18:35filled00000164<04>0-1.43
2014.02.06 15:34:33168CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 15:34:33169CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 15:34:33170CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 15:34:33171CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 18:15:00172CADCHF.Dsell0.01 / 0.010.000002014.02.06 18:15:00filled00000000<01>0-1.43
2014.02.06 18:54:20173CADCHF.Dsell0.01 / 0.010.000002014.02.06 18:54:20filled00000172<02>0-1.43
2014.02.06 21:22:01174CADCHF.Dsell0.01 / 0.010.000002014.02.06 21:22:01filled00000172<03>0-1.43
2014.02.07 15:30:12175CADCHF.Dbuy0.01 / 0.010.000002014.02.07 15:30:12filledtp 0.81222
2014.02.07 15:30:12176CADCHF.Dbuy0.01 / 0.010.000002014.02.07 15:30:12filledtp 0.81222
2014.02.07 15:30:12177CADCHF.Dbuy0.01 / 0.010.000002014.02.07 15:30:12filledtp 0.81222
2014.02.10 00:38:59178CADCHF.Dsell0.01 / 0.010.000002014.02.10 00:38:59filled00000000<01>0-1.43
2014.02.10 00:54:35179CADCHF.Dsell0.01 / 0.010.000002014.02.10 00:54:35filled00000178<02>0-1.43
2014.02.10 06:59:15180CADCHF.Dsell0.01 / 0.010.000002014.02.10 06:59:15filled00000178<03>0-1.43
2014.02.10 10:11:37181CADCHF.Dbuy0.01 / 0.010.000002014.02.10 10:11:37filledtp 0.81301
2014.02.10 10:11:37182CADCHF.Dbuy0.01 / 0.010.000002014.02.10 10:11:37filledtp 0.81301
2014.02.10 10:11:37183CADCHF.Dbuy0.01 / 0.010.000002014.02.10 10:11:37filledtp 0.81301
2014.02.10 20:00:00184CADCHF.Dsell0.01 / 0.010.000002014.02.10 20:00:00filled00000000<01>0-1.43
2014.02.10 22:58:19185CADCHF.Dbuy0.01 / 0.010.000002014.02.10 22:58:19filledtp 0.81117
2014.02.11 07:15:15186CADCHF.Dsell0.01 / 0.010.000002014.02.11 07:15:15filled00000000<01>0-1.43
2014.02.11 09:17:13187CADCHF.Dsell0.01 / 0.010.000002014.02.11 09:17:13filled00000186<02>0-1.43
2014.02.11 10:15:16188CADCHF.Dbuy0.01 / 0.010.000002014.02.11 10:15:16filledtp 0.80730
2014.02.11 10:15:16189CADCHF.Dbuy0.01 / 0.010.000002014.02.11 10:15:16filledtp 0.80730
2014.02.11 22:15:04190CADCHF.Dsell0.01 / 0.010.000002014.02.11 22:15:04filled00000000<01>0-1.43
2014.02.12 03:12:50191CADCHF.Dbuy0.01 / 0.010.000002014.02.12 03:12:50filledtp 0.81497
2014.02.12 04:30:04192CADCHF.Dsell0.01 / 0.010.000002014.02.12 04:30:04filled00000000<01>0-1.43
2014.02.12 04:45:28193CADCHF.Dsell0.01 / 0.010.000002014.02.12 04:45:28filled00000192<02>0-1.43
2014.02.12 17:05:06194CADCHF.Dsell0.01 / 0.010.000002014.02.12 17:05:06filled00000192<03>0-1.43
2014.02.13 03:45:49195CADCHF.Dbuy0.01 / 0.010.000002014.02.13 03:45:49filledtp 0.81677
2014.02.13 03:45:49196CADCHF.Dbuy0.01 / 0.010.000002014.02.13 03:45:49filledtp 0.81677
2014.02.13 03:45:49197CADCHF.Dbuy0.01 / 0.010.000002014.02.13 03:45:49filledtp 0.81677
2014.02.13 06:30:09198CADCHF.Dsell0.01 / 0.010.000002014.02.13 06:30:09filled00000000<01>0-1.43
2014.02.13 08:12:20199CADCHF.Dbuy0.01 / 0.010.000002014.02.13 08:12:20filledtp 0.81477
2014.02.13 18:15:00200CADCHF.Dsell0.01 / 0.010.000002014.02.13 18:15:00filled00000000<01>0-1.43
2014.02.13 18:29:15201CADCHF.Dsell0.01 / 0.010.000002014.02.13 18:29:15filled00000200<02>0-1.43
2014.02.13 20:13:32202CADCHF.Dsell0.01 / 0.010.000002014.02.13 20:13:32filled00000200<03>0-1.43
2014.02.14 00:12:27203CADCHF.Dbuy0.01 / 0.010.000002014.02.14 00:12:27filledtp 0.81346
2014.02.14 00:12:27204CADCHF.Dbuy0.01 / 0.010.000002014.02.14 00:12:27filledtp 0.81346
2014.02.14 00:12:27205CADCHF.Dbuy0.01 / 0.010.000002014.02.14 00:12:27filledtp 0.81346
2014.02.14 02:15:02206CADCHF.Dsell0.01 / 0.010.000002014.02.14 02:15:02filled00000000<01>0-1.43
2014.02.14 02:24:51207CADCHF.Dsell0.01 / 0.010.000002014.02.14 02:24:51filled00000206<02>0-1.43
2014.02.14 08:36:20208CADCHF.Dsell0.01 / 0.010.000002014.02.14 08:36:20filled00000206<03>0-1.43
2014.02.14 09:41:37209CADCHF.Dbuy0.01 / 0.010.000002014.02.14 09:41:37filledtp 0.81350
2014.02.14 09:41:37210CADCHF.Dbuy0.01 / 0.010.000002014.02.14 09:41:37filledtp 0.81350
2014.02.14 09:41:37211CADCHF.Dbuy0.01 / 0.010.000002014.02.14 09:41:37filledtp 0.81350
2014.02.17 01:12:55212CADCHF.Dsell0.01 / 0.010.000002014.02.17 01:12:55filled00000000<01>0-1.43
2014.02.17 09:27:05213CADCHF.Dsell0.01 / 0.010.000002014.02.17 09:27:05filled00000212<02>0-1.43
2014.02.17 14:10:23214CADCHF.Dsell0.01 / 0.010.000002014.02.17 14:10:23filled00000212<03>0-1.43
2014.02.18 13:13:06215CADCHF.Dbuy0.01 / 0.010.000002014.02.18 13:13:06filledtp 0.81200
2014.02.18 13:13:06216CADCHF.Dbuy0.01 / 0.010.000002014.02.18 13:13:06filledtp 0.81200
2014.02.18 13:13:06217CADCHF.Dbuy0.01 / 0.010.000002014.02.18 13:13:06filledtp 0.81200
2014.02.18 18:45:04218CADCHF.Dsell0.01 / 0.010.000002014.02.18 18:45:04filled00000000<01>0-1.43
2014.02.18 19:56:10219CADCHF.Dsell0.01 / 0.010.000002014.02.18 19:56:10filled00000218<02>0-1.43
2014.02.19 02:32:15220CADCHF.Dbuy0.01 / 0.010.000002014.02.19 02:32:15filledtp 0.80997
2014.02.19 02:32:15221CADCHF.Dbuy0.01 / 0.010.000002014.02.19 02:32:15filledtp 0.80997
2014.02.19 04:45:14222CADCHF.Dsell0.01 / 0.010.000002014.02.19 04:45:14filled00000000<01>0-1.43
2014.02.19 06:40:40223CADCHF.Dsell0.01 / 0.010.000002014.02.19 06:40:40filled00000222<02>0-1.43
2014.02.19 08:40:38224CADCHF.Dsell0.01 / 0.010.000002014.02.19 08:40:38filled00000222<03>0-1.43
2014.02.19 11:31:22225CADCHF.Dsell0.01 / 0.010.000002014.02.19 11:31:22filled00000222<04>0-1.43
2014.02.19 15:26:11226CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.19 15:26:11227CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.19 15:26:11228CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.19 15:26:11229CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.20 01:30:05230CADCHF.Dsell0.01 / 0.010.000002014.02.20 01:30:05filled00000000<01>0-1.43
2014.02.20 01:57:36231CADCHF.Dsell0.01 / 0.010.000002014.02.20 01:57:36filled00000230<02>0-1.43
2014.02.20 03:46:57232CADCHF.Dbuy0.01 / 0.010.000002014.02.20 03:46:57filledtp 0.80129
2014.02.20 03:46:57233CADCHF.Dbuy0.01 / 0.010.000002014.02.20 03:46:57filledtp 0.80129
2014.02.20 07:00:00234CADCHF.Dsell0.01 / 0.010.000002014.02.20 07:00:00filled00000000<01>0-1.43
2014.02.20 09:40:47235CADCHF.Dsell0.01 / 0.010.000002014.02.20 09:40:47filled00000234<02>0-1.43
2014.02.20 11:08:01236CADCHF.Dsell0.01 / 0.010.000002014.02.20 11:08:01filled00000234<03>0-1.43
2014.02.20 12:34:42237CADCHF.Dsell0.01 / 0.010.000002014.02.20 12:34:42filled00000234<04>0-1.43
2014.02.20 20:17:03238CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.20 20:17:03239CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.20 20:17:03240CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.20 20:17:03241CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.21 00:35:57242CADCHF.Dsell0.01 / 0.010.000002014.02.21 00:35:57filled00000000<01>0-1.43
2014.02.21 02:27:33243CADCHF.Dbuy0.01 / 0.010.000002014.02.21 02:27:33filledtp 0.80027
2014.02.21 19:00:00244CADCHF.Dsell0.01 / 0.010.000002014.02.21 19:00:00filled00000000<01>0-1.43
2014.02.21 19:39:44245CADCHF.Dbuy0.01 / 0.010.000002014.02.21 19:39:44filledtp 0.79748
2014.02.24 00:14:05246CADCHF.Dsell0.01 / 0.010.000002014.02.24 00:14:05filled00000000<01>0-1.43
2014.02.24 00:59:19247CADCHF.Dsell0.01 / 0.010.000002014.02.24 00:59:19filled00000246<02>0-1.43
2014.02.24 03:36:28248CADCHF.Dbuy0.01 / 0.010.000002014.02.24 03:36:28filledtp 0.79755
2014.02.24 03:36:28249CADCHF.Dbuy0.01 / 0.010.000002014.02.24 03:36:28filledtp 0.79755
2014.02.24 06:45:01250CADCHF.Dsell0.01 / 0.010.000002014.02.24 06:45:01filled00000000<01>0-1.43
2014.02.24 07:47:47251CADCHF.Dsell0.01 / 0.010.000002014.02.24 07:47:47filled00000250<02>0-1.43
2014.02.24 11:00:10252CADCHF.Dbuy0.01 / 0.010.000002014.02.24 11:00:10filledtp 0.79697
2014.02.24 11:00:10253CADCHF.Dbuy0.01 / 0.010.000002014.02.24 11:00:10filledtp 0.79697
2014.02.24 21:30:00254CADCHF.Dsell0.01 / 0.010.000002014.02.24 21:30:00filled00000000<01>0-1.43
2014.02.25 06:27:41255CADCHF.Dsell0.01 / 0.010.000002014.02.25 06:27:41filled00000254<02>0-1.43
2014.02.25 09:18:05256CADCHF.Dbuy0.01 / 0.010.000002014.02.25 09:18:05filledtp 0.80221
2014.02.25 09:18:05257CADCHF.Dbuy0.01 / 0.010.000002014.02.25 09:18:05filledtp 0.80221
2014.02.25 22:00:00258CADCHF.Dsell0.01 / 0.010.000002014.02.25 22:00:00filled00000000<01>0-1.43
2014.02.26 08:20:22259CADCHF.Dsell0.01 / 0.010.000002014.02.26 08:20:22filled00000258<02>0-1.43
2014.02.26 12:32:10260CADCHF.Dsell0.01 / 0.010.000002014.02.26 12:32:10filled00000258<03>0-1.43
2014.02.26 17:13:42261CADCHF.Dsell0.01 / 0.010.000002014.02.26 17:13:42filled00000258<04>0-1.43
2014.02.26 21:17:36262CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.26 21:17:36263CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.26 21:17:36264CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.26 21:17:36265CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.27 07:15:14266CADCHF.Dsell0.01 / 0.010.000002014.02.27 07:15:14filled00000000<01>0-1.43
2014.02.27 10:00:13267CADCHF.Dsell0.01 / 0.010.000002014.02.27 10:00:13filled00000266<02>0-1.43
2014.02.27 10:05:47268CADCHF.Dsell0.01 / 0.010.000002014.02.27 10:05:47filled00000266<03>0-1.43
2014.02.27 15:20:52269CADCHF.Dbuy0.01 / 0.010.000002014.02.27 15:20:52filledtp 0.79943
2014.02.27 15:20:52270CADCHF.Dbuy0.01 / 0.010.000002014.02.27 15:20:52filledtp 0.79943
2014.02.27 15:20:52271CADCHF.Dbuy0.01 / 0.010.000002014.02.27 15:20:52filledtp 0.79943
2014.02.27 23:15:00272CADCHF.Dsell0.01 / 0.010.000002014.02.27 23:15:00filled00000000<01>0-1.43
2014.02.27 23:39:47273CADCHF.Dsell0.01 / 0.010.000002014.02.27 23:39:47filled00000272<02>0-1.43
2014.02.28 11:51:16274CADCHF.Dbuy0.01 / 0.010.000002014.02.28 11:51:16filledtp 0.79672
2014.02.28 11:51:16275CADCHF.Dbuy0.01 / 0.010.000002014.02.28 11:51:16filledtp 0.79672
2014.02.28 20:15:03276CADCHF.Dsell0.01 / 0.010.000002014.02.28 20:15:03filled00000000<01>0-1.43
2014.02.28 20:19:34277CADCHF.Dsell0.01 / 0.010.000002014.02.28 20:19:34filled00000276<02>0-1.43
2014.02.28 21:44:32278CADCHF.Dbuy0.01 / 0.010.000002014.02.28 21:44:32filledtp 0.79510
2014.02.28 21:44:32279CADCHF.Dbuy0.01 / 0.010.000002014.02.28 21:44:32filledtp 0.79510
2014.03.03 02:15:00280CADCHF.Dsell0.01 / 0.010.000002014.03.03 02:15:00filled00000000<01>0-1.43
2014.03.03 02:51:32281CADCHF.Dsell0.01 / 0.010.000002014.03.03 02:51:32filled00000280<02>0-1.43
2014.03.03 05:11:55282CADCHF.Dsell0.01 / 0.010.000002014.03.03 05:11:55filled00000280<03>0-1.43
2014.03.03 12:25:18283CADCHF.Dbuy0.01 / 0.010.000002014.03.03 12:25:18filledtp 0.79400
2014.03.03 12:25:18284CADCHF.Dbuy0.01 / 0.010.000002014.03.03 12:25:18filledtp 0.79400
2014.03.03 12:25:18285CADCHF.Dbuy0.01 / 0.010.000002014.03.03 12:25:18filledtp 0.79400
2014.03.03 20:30:13286CADCHF.Dsell0.01 / 0.010.000002014.03.03 20:30:13filled00000000<01>0-1.43
2014.03.03 21:01:01287CADCHF.Dsell0.01 / 0.010.000002014.03.03 21:01:01filled00000286<02>0-1.43
2014.03.03 21:22:17288CADCHF.Dsell0.01 / 0.010.000002014.03.03 21:22:17filled00000286<03>0-1.43
2014.03.04 13:48:06289CADCHF.Dsell0.01 / 0.010.000002014.03.04 13:48:06filled00000286<04>0-1.43
2014.03.04 17:21:27290CADCHF.Dsell0.02 / 0.020.000002014.03.04 17:21:27filled00000286<05>0-1.43
2014.03.05 12:14:20291CADCHF.Dsell0.02 / 0.020.000002014.03.05 12:14:20filled00000286<06>0-1.43
2014.03.05 21:04:17292CADCHF.Dsell0.03 / 0.030.000002014.03.05 21:04:17filled00000286<07>0-1.43
2014.03.07 09:42:47293CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47294CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47295CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47296CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47297CADCHF.Dbuy0.02 / 0.020.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47298CADCHF.Dbuy0.02 / 0.020.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47299CADCHF.Dbuy0.03 / 0.030.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 22:45:05300CADCHF.Dsell0.01 / 0.010.000002014.03.07 22:45:05filled00000000<01>0-1.43
2014.03.07 23:16:36301CADCHF.Dsell0.01 / 0.010.000002014.03.07 23:16:36filled00000300<02>0-1.43
2014.03.10 03:46:40302CADCHF.Dbuy0.01 / 0.010.000002014.03.10 03:46:40filledtp 0.79020
2014.03.10 03:46:40303CADCHF.Dbuy0.01 / 0.010.000002014.03.10 03:46:40filledtp 0.79020
2014.03.10 22:45:02304CADCHF.Dsell0.01 / 0.010.000002014.03.10 22:45:02filled00000000<01>0-1.43
2014.03.11 02:29:15305CADCHF.Dbuy0.01 / 0.010.000002014.03.11 02:29:15filledtp 0.78980
2014.03.11 05:30:12306CADCHF.Dsell0.01 / 0.010.000002014.03.11 05:30:12filled00000000<01>0-1.43
2014.03.11 10:09:38307CADCHF.Dsell0.01 / 0.010.000002014.03.11 10:09:38filled00000306<02>0-1.43
2014.03.11 14:07:01308CADCHF.Dsell0.01 / 0.010.000002014.03.11 14:07:01filled00000306<03>0-1.43
2014.03.11 21:24:23309CADCHF.Dbuy0.01 / 0.010.000002014.03.11 21:24:23filledtp 0.78980
2014.03.11 21:24:23310CADCHF.Dbuy0.01 / 0.010.000002014.03.11 21:24:23filledtp 0.78980
2014.03.11 21:24:23311CADCHF.Dbuy0.01 / 0.010.000002014.03.11 21:24:23filledtp 0.78980
2014.03.12 05:45:06312CADCHF.Dsell0.01 / 0.010.000002014.03.12 05:45:06filled00000000<01>0-1.43
2014.03.12 10:32:46313CADCHF.Dsell0.01 / 0.010.000002014.03.12 10:32:46filled00000312<02>0-1.43
2014.03.12 12:37:20314CADCHF.Dbuy0.01 / 0.010.000002014.03.12 12:37:20filledtp 0.78926
2014.03.12 12:37:20315CADCHF.Dbuy0.01 / 0.010.000002014.03.12 12:37:20filledtp 0.78926
2014.03.12 20:15:00316CADCHF.Dsell0.01 / 0.010.000002014.03.12 20:15:00filled00000000<01>0-1.43
2014.03.13 05:22:05317CADCHF.Dsell0.01 / 0.010.000002014.03.13 05:22:05filled00000316<02>0-1.43
2014.03.13 10:40:01318CADCHF.Dbuy0.01 / 0.010.000002014.03.13 10:40:01filledtp 0.78597
2014.03.13 10:40:01319CADCHF.Dbuy0.01 / 0.010.000002014.03.13 10:40:01filledtp 0.78597
2014.03.13 19:00:00320CADCHF.Dsell0.01 / 0.010.000002014.03.13 19:00:00filled00000000<01>0-1.43
2014.03.13 20:15:43321CADCHF.Dsell0.01 / 0.010.000002014.03.13 20:15:43filled00000320<02>0-1.43
2014.03.13 21:55:33322CADCHF.Dsell0.01 / 0.010.000002014.03.13 21:55:33filled00000320<03>0-1.43
2014.03.14 06:35:26323CADCHF.Dbuy0.01 / 0.010.000002014.03.14 06:35:26filledtp 0.78870
2014.03.14 06:35:26324CADCHF.Dbuy0.01 / 0.010.000002014.03.14 06:35:26filledtp 0.78870
2014.03.14 06:35:26325CADCHF.Dbuy0.01 / 0.010.000002014.03.14 06:35:26filledtp 0.78870
2014.03.14 09:30:02326CADCHF.Dsell0.01 / 0.010.000002014.03.14 09:30:02filled00000000<01>0-1.43
2014.03.14 09:42:58327CADCHF.Dsell0.01 / 0.010.000002014.03.14 09:42:58filled00000326<02>0-1.43
2014.03.14 15:25:57328CADCHF.Dbuy0.01 / 0.010.000002014.03.14 15:25:57filledtp 0.78780
2014.03.14 15:25:57329CADCHF.Dbuy0.01 / 0.010.000002014.03.14 15:25:57filledtp 0.78780
2014.03.14 21:30:02330CADCHF.Dsell0.01 / 0.010.000002014.03.14 21:30:02filled00000000<01>0-1.43
2014.03.17 04:16:44331CADCHF.Dsell0.01 / 0.010.000002014.03.17 04:16:44filled00000330<02>0-1.43
2014.03.17 10:17:45332CADCHF.Dsell0.01 / 0.010.000002014.03.17 10:17:45filled00000330<03>0-1.43
2014.03.17 11:05:47333CADCHF.Dsell0.01 / 0.010.000002014.03.17 11:05:47filled00000330<04>0-1.43
2014.03.17 12:49:25334CADCHF.Dsell0.02 / 0.020.000002014.03.17 12:49:25filled00000330<05>0-1.43
2014.03.17 14:30:40335CADCHF.Dsell0.02 / 0.020.000002014.03.17 14:30:40filled00000330<06>0-1.43
2014.03.17 16:37:32336CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32337CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32338CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32339CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32340CADCHF.Dbuy0.02 / 0.020.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32341CADCHF.Dbuy0.02 / 0.020.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 19:15:00342CADCHF.Dsell0.01 / 0.010.000002014.03.17 19:15:00filled00000000<01>0-1.43
2014.03.17 19:31:32343CADCHF.Dsell0.01 / 0.010.000002014.03.17 19:31:32filled00000342<02>0-1.43
2014.03.18 12:34:27344CADCHF.Dsell0.01 / 0.010.000002014.03.18 12:34:27filled00000342<03>0-1.43
2014.03.18 17:34:44345CADCHF.Dsell0.01 / 0.010.000002014.03.18 17:34:44filled00000342<04>0-1.43
2014.03.18 18:45:15346CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.18 18:45:15347CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.18 18:45:15348CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.18 18:45:15349CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.19 02:00:01350CADCHF.Dsell0.01 / 0.010.000002014.03.19 02:00:01filled00000000<01>0-1.43
2014.03.19 03:28:34351CADCHF.Dsell0.01 / 0.010.000002014.03.19 03:28:34filled00000350<02>0-1.43
2014.03.19 08:05:51352CADCHF.Dsell0.01 / 0.010.000002014.03.19 08:05:51filled00000350<03>0-1.43
2014.03.19 12:34:55353CADCHF.Dbuy0.01 / 0.010.000002014.03.19 12:34:55filledtp 0.78367
2014.03.19 12:34:55354CADCHF.Dbuy0.01 / 0.010.000002014.03.19 12:34:55filledtp 0.78367
2014.03.19 12:34:55355CADCHF.Dbuy0.01 / 0.010.000002014.03.19 12:34:55filledtp 0.78367
2014.03.19 19:15:00356CADCHF.Dsell0.01 / 0.010.000002014.03.19 19:15:00filled00000000<01>0-1.43
2014.03.19 19:59:51357CADCHF.Dsell0.01 / 0.010.000002014.03.19 19:59:51filled00000356<02>0-1.43
2014.03.20 00:38:32358CADCHF.Dsell0.01 / 0.010.000002014.03.20 00:38:32filled00000356<03>0-1.43
2014.03.20 12:25:03359CADCHF.Dsell0.01 / 0.010.000002014.03.20 12:25:03filled00000356<04>0-1.43
2014.03.21 12:05:50360CADCHF.Dsell0.02 / 0.020.000002014.03.21 12:05:50filled00000356<05>0-1.43
2014.03.24 13:19:03361CADCHF.Dsell0.02 / 0.020.000002014.03.24 13:19:03filled00000356<06>0-1.43
2014.03.24 14:55:15362CADCHF.Dsell0.03 / 0.030.000002014.03.24 14:55:15filled00000356<07>0-1.43
2014.03.24 20:59:32363CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32364CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32365CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32366CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32367CADCHF.Dbuy0.02 / 0.020.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32368CADCHF.Dbuy0.02 / 0.020.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32369CADCHF.Dbuy0.03 / 0.030.000002014.03.24 20:59:32filledtp 0.78574
2014.03.25 01:45:01370CADCHF.Dsell0.01 / 0.010.000002014.03.25 01:45:01filled00000000<01>0-1.43
2014.03.25 12:25:56371CADCHF.Dsell0.01 / 0.010.000002014.03.25 12:25:56filled00000370<02>0-1.43
2014.03.25 14:15:35372CADCHF.Dsell0.01 / 0.010.000002014.03.25 14:15:35filled00000370<03>0-1.43
2014.03.25 15:09:04373CADCHF.Dsell0.01 / 0.010.000002014.03.25 15:09:04filled00000370<04>0-1.43
2014.03.25 17:12:01374CADCHF.Dsell0.02 / 0.020.000002014.03.25 17:12:01filled00000370<05>0-1.43
2014.03.26 07:55:52375CADCHF.Dsell0.02 / 0.020.000002014.03.26 07:55:52filled00000370<06>0-1.43
2014.03.26 12:05:42376CADCHF.Dsell0.03 / 0.030.000002014.03.26 12:05:42filled00000370<07>0-1.43
2014.03.26 22:44:12377CADCHF.Dsell0.04 / 0.040.000002014.03.26 22:44:12filled00000370<08>0-1.43
2014.03.27 11:41:26378CADCHF.Dsell0.05 / 0.050.000002014.03.27 11:41:26filled00000370<09>0-1.43
2014.03.27 19:00:11379CADCHF.Dsell0.08 / 0.080.000002014.03.27 19:00:11filled00000370<10>0-1.43
2014.03.27 23:20:12380CADCHF.Dsell0.11 / 0.110.000002014.03.27 23:20:12filled00000370<11>0-1.43
2014.04.01 11:42:30381CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30382CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30383CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30384CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30385CADCHF.Dbuy0.02 / 0.020.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30386CADCHF.Dbuy0.02 / 0.020.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30387CADCHF.Dbuy0.03 / 0.030.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30388CADCHF.Dbuy0.04 / 0.040.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30389CADCHF.Dbuy0.05 / 0.050.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30390CADCHF.Dbuy0.08 / 0.080.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30391CADCHF.Dbuy0.11 / 0.110.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 18:15:00392CADCHF.Dsell0.01 / 0.010.000002014.04.01 18:15:00filled00000000<01>0-1.43
2014.04.01 18:36:56393CADCHF.Dsell0.01 / 0.010.000002014.04.01 18:36:56filled00000392<02>0-1.43
2014.04.02 11:08:14394CADCHF.Dsell0.01 / 0.010.000002014.04.02 11:08:14filled00000392<03>0-1.43
2014.04.02 14:08:06395CADCHF.Dsell0.01 / 0.010.000002014.04.02 14:08:06filled00000392<04>0-1.43
2014.04.03 04:47:18396CADCHF.Dsell0.02 / 0.020.000002014.04.03 04:47:18filled00000392<05>0-1.43
2014.04.03 14:12:13397CADCHF.Dsell0.02 / 0.020.000002014.04.03 14:12:13filled00000392<06>0-1.43
2014.04.03 18:52:52398CADCHF.Dsell0.03 / 0.030.000002014.04.03 18:52:52filled00000392<07>0-1.43
2014.04.04 10:04:32399CADCHF.Dsell0.04 / 0.040.000002014.04.04 10:04:32filled00000392<08>0-1.43
2014.04.04 16:42:05400CADCHF.Dsell0.05 / 0.050.000002014.04.04 16:42:05filled00000392<09>0-1.43
2014.04.09 16:18:42401CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42402CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42403CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42404CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42405CADCHF.Dbuy0.02 / 0.020.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42406CADCHF.Dbuy0.02 / 0.020.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42407CADCHF.Dbuy0.03 / 0.030.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42408CADCHF.Dbuy0.04 / 0.040.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42409CADCHF.Dbuy0.05 / 0.050.000002014.04.09 16:18:42filledtp 0.80680
2014.04.10 02:45:22410CADCHF.Dsell0.01 / 0.010.000002014.04.10 02:45:22filled00000000<01>0-1.43
2014.04.10 07:01:55411CADCHF.Dbuy0.01 / 0.010.000002014.04.10 07:01:55filledtp 0.80701
2014.04.10 09:30:00412CADCHF.Dsell0.01 / 0.010.000002014.04.10 09:30:00filled00000000<01>0-1.43
2014.04.10 10:26:58413CADCHF.Dbuy0.01 / 0.010.000002014.04.10 10:26:58filledtp 0.80705
2014.04.11 02:15:03414CADCHF.Dsell0.01 / 0.010.000002014.04.11 02:15:03filled00000000<01>0-1.43
2014.04.11 10:11:04415CADCHF.Dbuy0.01 / 0.010.000002014.04.11 10:11:04filledtp 0.80042
2014.04.11 18:15:00416CADCHF.Dsell0.01 / 0.010.000002014.04.11 18:15:00filled00000000<01>0-1.43
2014.04.11 20:08:34417CADCHF.Dbuy0.01 / 0.010.000002014.04.11 20:08:34filledtp 0.79756
2014.04.11 22:15:02418CADCHF.Dsell0.01 / 0.010.000002014.04.11 22:15:02filled00000000<01>0-1.43
2014.04.14 01:03:52419CADCHF.Dsell0.01 / 0.010.000002014.04.14 01:03:52filled00000418<02>0-1.43
2014.04.14 02:02:56420CADCHF.Dsell0.01 / 0.010.000002014.04.14 02:02:56filled00000418<03>0-1.43
2014.04.14 14:31:25421CADCHF.Dsell0.01 / 0.010.000002014.04.14 14:31:25filled00000418<04>0-1.43
2014.04.14 16:21:09422CADCHF.Dsell0.02 / 0.020.000002014.04.14 16:21:09filled00000418<05>0-1.43
2014.04.15 17:13:42423CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42424CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42425CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42426CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42427CADCHF.Dbuy0.02 / 0.020.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 18:15:00428CADCHF.Dsell0.01 / 0.010.000002014.04.15 18:15:00filled00000000<01>0-1.43
2014.04.15 18:24:02429CADCHF.Dsell0.01 / 0.010.000002014.04.15 18:24:02filled00000428<02>0-1.43
2014.04.15 21:33:20430CADCHF.Dsell0.01 / 0.010.000002014.04.15 21:33:20filled00000428<03>0-1.43
2014.04.16 10:46:11431CADCHF.Dbuy0.01 / 0.010.000002014.04.16 10:46:11filledtp 0.79972
2014.04.16 10:46:11432CADCHF.Dbuy0.01 / 0.010.000002014.04.16 10:46:11filledtp 0.79972
2014.04.16 10:46:11433CADCHF.Dbuy0.01 / 0.010.000002014.04.16 10:46:11filledtp 0.79972
2014.04.16 20:45:00434CADCHF.Dsell0.01 / 0.010.000002014.04.16 20:45:00filled00000000<01>0-1.43
2014.04.17 07:46:55435CADCHF.Dbuy0.01 / 0.010.000002014.04.17 07:46:55filledtp 0.79936
2014.04.17 18:15:00436CADCHF.Dsell0.01 / 0.010.000002014.04.17 18:15:00filled00000000<01>0-1.43
2014.04.17 22:25:03437CADCHF.Dsell0.01 / 0.010.000002014.04.17 22:25:03filled00000436<02>0-1.43
2014.04.21 09:45:55438CADCHF.Dbuy0.01 / 0.010.000002014.04.21 09:45:55filledtp 0.80059
2014.04.21 09:45:55439CADCHF.Dbuy0.01 / 0.010.000002014.04.21 09:45:55filledtp 0.80059
2014.04.21 18:15:00440CADCHF.Dsell0.01 / 0.010.000002014.04.21 18:15:00filled00000000<01>0-1.43
2014.04.21 18:43:53441CADCHF.Dsell0.01 / 0.010.000002014.04.21 18:43:53filled00000440<02>0-1.43
2014.04.21 20:16:28442CADCHF.Dsell0.01 / 0.010.000002014.04.21 20:16:28filled00000440<03>0-1.43
2014.04.22 13:46:38443CADCHF.Dbuy0.01 / 0.010.000002014.04.22 13:46:38filledtp 0.80179
2014.04.22 13:46:38444CADCHF.Dbuy0.01 / 0.010.000002014.04.22 13:46:38filledtp 0.80179
2014.04.22 13:46:38445CADCHF.Dbuy0.01 / 0.010.000002014.04.22 13:46:38filledtp 0.80179
2014.04.22 19:45:00446CADCHF.Dsell0.01 / 0.010.000002014.04.22 19:45:00filled00000000<01>0-1.43
2014.04.22 20:38:47447CADCHF.Dsell0.01 / 0.010.000002014.04.22 20:38:47filled00000446<02>0-1.43
2014.04.23 04:50:38448CADCHF.Dbuy0.01 / 0.010.000002014.04.23 04:50:38filledtp 0.80172
2014.04.23 04:50:38449CADCHF.Dbuy0.01 / 0.010.000002014.04.23 04:50:38filledtp 0.80172
2014.04.23 09:15:00450CADCHF.Dsell0.01 / 0.010.000002014.04.23 09:15:00filled00000000<01>0-1.43
2014.04.23 10:01:38451CADCHF.Dsell0.01 / 0.010.000002014.04.23 10:01:38filled00000450<02>0-1.43
2014.04.23 10:52:16452CADCHF.Dbuy0.01 / 0.010.000002014.04.23 10:52:16filledtp 0.80015
2014.04.23 10:52:16453CADCHF.Dbuy0.01 / 0.010.000002014.04.23 10:52:16filledtp 0.80015
2014.04.23 18:00:00454CADCHF.Dsell0.01 / 0.010.000002014.04.23 18:00:00filled00000000<01>0-1.43
2014.04.23 18:15:49455CADCHF.Dsell0.01 / 0.010.000002014.04.23 18:15:49filled00000454<02>0-1.43
2014.04.23 18:29:25456CADCHF.Dsell0.01 / 0.010.000002014.04.23 18:29:25filled00000454<03>0-1.43
2014.04.24 13:35:33457CADCHF.Dsell0.01 / 0.010.000002014.04.24 13:35:33filled00000454<04>0-1.43
2014.04.25 10:19:39458CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 10:19:39459CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 10:19:39460CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 10:19:39461CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 23:15:53462CADCHF.Dsell0.01 / 0.010.000002014.04.25 23:15:53filled00000000<01>0-1.43
2014.04.28 03:28:41463CADCHF.Dsell0.01 / 0.010.000002014.04.28 03:28:41filled00000462<02>0-1.43
2014.04.28 09:32:32464CADCHF.Dsell0.01 / 0.010.000002014.04.28 09:32:32filled00000462<03>0-1.43
2014.04.28 10:20:08465CADCHF.Dbuy0.01 / 0.010.000002014.04.28 10:20:08filledtp 0.79816
2014.04.28 10:20:08466CADCHF.Dbuy0.01 / 0.010.000002014.04.28 10:20:08filledtp 0.79816
2014.04.28 10:20:08467CADCHF.Dbuy0.01 / 0.010.000002014.04.28 10:20:08filledtp 0.79816
2014.04.28 18:15:00468CADCHF.Dsell0.01 / 0.010.000002014.04.28 18:15:00filled00000000<01>0-1.43
2014.04.28 22:49:26469CADCHF.Dsell0.01 / 0.010.000002014.04.28 22:49:26filled00000468<02>0-1.43
2014.04.29 11:07:32470CADCHF.Dsell0.01 / 0.010.000002014.04.29 11:07:32filled00000468<03>0-1.43
2014.04.29 12:43:17471CADCHF.Dsell0.01 / 0.010.000002014.04.29 12:43:17filled00000468<04>0-1.43
2014.04.29 15:01:01472CADCHF.Dsell0.02 / 0.020.000002014.04.29 15:01:01filled00000468<05>0-1.43
2014.04.29 16:24:42473CADCHF.Dsell0.02 / 0.020.000002014.04.29 16:24:42filled00000468<06>0-1.43
2014.04.29 18:41:05474CADCHF.Dsell0.03 / 0.030.000002014.04.29 18:41:05filled00000468<07>0-1.43
2014.05.01 09:06:18475CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18476CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18477CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18478CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18479CADCHF.Dbuy0.02 / 0.020.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18480CADCHF.Dbuy0.02 / 0.020.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18481CADCHF.Dbuy0.03 / 0.030.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18482CADCHF.Dsell0.01 / 0.010.000002014.05.01 09:06:18filled00000000<01>0-1.43
2014.05.01 15:00:07483CADCHF.Dbuy0.01 / 0.010.000002014.05.01 15:00:07filledtp 0.80017
2014.05.01 18:00:00484CADCHF.Dsell0.01 / 0.010.000002014.05.01 18:00:00filled00000000<01>0-1.43
2014.05.01 18:34:07485CADCHF.Dsell0.01 / 0.010.000002014.05.01 18:34:07filled00000484<02>0-1.43
2014.05.01 19:36:02486CADCHF.Dsell0.01 / 0.010.000002014.05.01 19:36:02filled00000484<03>0-1.43
2014.05.02 17:00:35487CADCHF.Dsell0.01 / 0.010.000002014.05.02 17:00:35filled00000484<04>0-1.43
2014.05.02 18:15:22488CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.02 18:15:22489CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.02 18:15:22490CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.02 18:15:22491CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.05 02:45:41492CADCHF.Dsell0.01 / 0.010.000002014.05.05 02:45:41filled00000000<01>0-1.43
2014.05.05 03:07:37493CADCHF.Dsell0.01 / 0.010.000002014.05.05 03:07:37filled00000492<02>0-1.43
2014.05.05 09:42:30494CADCHF.Dsell0.01 / 0.010.000002014.05.05 09:42:30filled00000492<03>0-1.43
2014.05.05 14:22:02495CADCHF.Dbuy0.01 / 0.010.000002014.05.05 14:22:02filledtp 0.79884
2014.05.05 14:22:02496CADCHF.Dbuy0.01 / 0.010.000002014.05.05 14:22:02filledtp 0.79884
2014.05.05 14:22:02497CADCHF.Dbuy0.01 / 0.010.000002014.05.05 14:22:02filledtp 0.79884
2014.05.05 21:00:01498CADCHF.Dsell0.01 / 0.010.000002014.05.05 21:00:01filled00000000<01>0-1.43
2014.05.06 09:04:20499CADCHF.Dsell0.01 / 0.010.000002014.05.06 09:04:20filled00000498<02>0-1.43
2014.05.06 10:16:18500CADCHF.Dbuy0.01 / 0.010.000002014.05.06 10:16:18filledtp 0.80008
2014.05.06 10:16:18501CADCHF.Dbuy0.01 / 0.010.000002014.05.06 10:16:18filledtp 0.80008
2014.05.06 19:15:00502CADCHF.Dsell0.01 / 0.010.000002014.05.06 19:15:00filled00000000<01>0-1.43
2014.05.07 09:07:10503CADCHF.Dsell0.01 / 0.010.000002014.05.07 09:07:10filled00000502<02>0-1.43
2014.05.07 15:30:28504CADCHF.Dbuy0.01 / 0.010.000002014.05.07 15:30:28filledtp 0.80220
2014.05.07 15:30:28505CADCHF.Dbuy0.01 / 0.010.000002014.05.07 15:30:28filledtp 0.80220
2014.05.07 18:00:00506CADCHF.Dsell0.01 / 0.010.000002014.05.07 18:00:00filled00000000<01>0-1.43
2014.05.07 18:21:50507CADCHF.Dsell0.01 / 0.010.000002014.05.07 18:21:50filled00000506<02>0-1.43
2014.05.07 22:35:23508CADCHF.Dsell0.01 / 0.010.000002014.05.07 22:35:23filled00000506<03>0-1.43
2014.05.08 13:30:14509CADCHF.Dbuy0.01 / 0.010.000002014.05.08 13:30:14filledtp 0.80225
2014.05.08 13:30:14510CADCHF.Dbuy0.01 / 0.010.000002014.05.08 13:30:14filledtp 0.80225
2014.05.08 13:30:14511CADCHF.Dbuy0.01 / 0.010.000002014.05.08 13:30:14filledtp 0.80225
2014.05.09 03:30:29512CADCHF.Dsell0.01 / 0.010.000002014.05.09 03:30:29filled00000000<01>0-1.43
2014.05.09 04:32:06513CADCHF.Dsell0.01 / 0.010.000002014.05.09 04:32:06filled00000512<02>0-1.43
2014.05.09 09:43:30514CADCHF.Dsell0.01 / 0.010.000002014.05.09 09:43:30filled00000512<03>0-1.43
2014.05.09 12:22:32515CADCHF.Dsell0.01 / 0.010.000002014.05.09 12:22:32filled00000512<04>0-1.43
2014.05.09 15:30:01516CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 15:30:01517CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 15:30:01518CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 15:30:01519CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 18:15:02520CADCHF.Dsell0.01 / 0.010.000002014.05.09 18:15:02filled00000000<01>0-1.43
2014.05.09 18:59:53521CADCHF.Dsell0.01 / 0.010.000002014.05.09 18:59:53filled00000520<02>0-1.43
2014.05.09 20:38:37522CADCHF.Dsell0.01 / 0.010.000002014.05.09 20:38:37filled00000520<03>0-1.43
2014.05.12 13:42:55523CADCHF.Dsell0.01 / 0.010.000002014.05.12 13:42:55filled00000520<04>0-1.43
2014.05.13 10:20:17524CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 10:20:17525CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 10:20:17526CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 10:20:17527CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 18:45:03528CADCHF.Dsell0.01 / 0.010.000002014.05.13 18:45:03filled00000000<01>0-1.43
2014.05.13 19:02:24529CADCHF.Dsell0.01 / 0.010.000002014.05.13 19:02:24filled00000528<02>0-1.43
2014.05.13 19:16:54530CADCHF.Dsell0.01 / 0.010.000002014.05.13 19:16:54filled00000528<03>0-1.43
2014.05.13 20:40:20531CADCHF.Dbuy0.01 / 0.010.000002014.05.13 20:40:20filledtp 0.81561
2014.05.13 20:40:20532CADCHF.Dbuy0.01 / 0.010.000002014.05.13 20:40:20filledtp 0.81561
2014.05.13 20:40:20533CADCHF.Dbuy0.01 / 0.010.000002014.05.13 20:40:20filledtp 0.81561
2014.05.14 04:00:00534CADCHF.Dsell0.01 / 0.010.000002014.05.14 04:00:00filled00000000<01>0-1.43
2014.05.14 10:02:11535CADCHF.Dbuy0.01 / 0.010.000002014.05.14 10:02:11filledtp 0.81426
2014.05.14 19:45:14536CADCHF.Dsell0.01 / 0.010.000002014.05.14 19:45:14filled00000000<01>0-1.43
2014.05.14 20:20:43537CADCHF.Dsell0.01 / 0.010.000002014.05.14 20:20:43filled00000536<02>0-1.43
2014.05.15 10:04:03538CADCHF.Dsell0.01 / 0.010.000002014.05.15 10:04:03filled00000536<03>0-1.43
2014.05.15 11:20:05539CADCHF.Dsell0.01 / 0.010.000002014.05.15 11:20:05filled00000536<04>0-1.43
2014.05.15 17:17:49540CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 17:17:49541CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 17:17:49542CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 17:17:49543CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 23:00:00544CADCHF.Dsell0.01 / 0.010.000002014.05.15 23:00:00filled00000000<01>0-1.43
2014.05.16 08:28:32545CADCHF.Dsell0.01 / 0.010.000002014.05.16 08:28:32filled00000544<02>0-1.43
2014.05.16 10:27:16546CADCHF.Dbuy0.01 / 0.010.000002014.05.16 10:27:16filledtp 0.81775
2014.05.16 10:27:16547CADCHF.Dbuy0.01 / 0.010.000002014.05.16 10:27:16filledtp 0.81775
2014.05.16 18:30:01548CADCHF.Dsell0.01 / 0.010.000002014.05.16 18:30:01filled00000000<01>0-1.43
2014.05.16 19:39:51549CADCHF.Dsell0.01 / 0.010.000002014.05.16 19:39:51filled00000548<02>0-1.43
2014.05.16 22:20:19550CADCHF.Dsell0.01 / 0.010.000002014.05.16 22:20:19filled00000548<03>0-1.43
2014.05.20 13:35:52551CADCHF.Dbuy0.01 / 0.010.000002014.05.20 13:35:52filledtp 0.81900
2014.05.20 13:35:52552CADCHF.Dbuy0.01 / 0.010.000002014.05.20 13:35:52filledtp 0.81900
2014.05.20 13:35:52553CADCHF.Dbuy0.01 / 0.010.000002014.05.20 13:35:52filledtp 0.81900
2014.05.20 18:15:00554CADCHF.Dsell0.01 / 0.010.000002014.05.20 18:15:00filled00000000<01>0-1.43
2014.05.21 03:09:56555CADCHF.Dbuy0.01 / 0.010.000002014.05.21 03:09:56filledtp 0.81724
2014.05.21 05:15:00556CADCHF.Dsell0.01 / 0.010.000002014.05.21 05:15:00filled00000000<01>0-1.43
2014.05.21 12:33:46557CADCHF.Dsell0.01 / 0.010.000002014.05.21 12:33:46filled00000556<02>0-1.43
2014.05.21 13:53:28558CADCHF.Dsell0.01 / 0.010.000002014.05.21 13:53:28filled00000556<03>0-1.43
2014.05.21 15:49:25559CADCHF.Dsell0.01 / 0.010.000002014.05.21 15:49:25filled00000556<04>0-1.43
2014.05.22 21:06:21560CADCHF.Dsell0.02 / 0.020.000002014.05.22 21:06:21filled00000556<05>0-1.43
2014.05.23 16:06:01561CADCHF.Dsell0.02 / 0.020.000002014.05.23 16:06:01filled00000556<06>0-1.43
2014.05.26 09:42:15562CADCHF.Dsell0.03 / 0.030.000002014.05.26 09:42:15filled00000556<07>0-1.43
2014.05.28 12:19:42563CADCHF.Dsell0.04 / 0.040.000002014.05.28 12:19:42filled00000556<08>0-1.43
2014.06.03 14:17:28564CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28565CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28566CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28567CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28568CADCHF.Dbuy0.02 / 0.020.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28569CADCHF.Dbuy0.02 / 0.020.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28570CADCHF.Dbuy0.03 / 0.030.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28571CADCHF.Dbuy0.04 / 0.040.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 18:00:00572CADCHF.Dsell0.01 / 0.010.000002014.06.03 18:00:00filled00000000<01>0-1.43
2014.06.04 08:51:06573CADCHF.Dbuy0.01 / 0.010.000002014.06.04 08:51:06filledtp 0.82071
2014.06.04 20:00:02574CADCHF.Dsell0.01 / 0.010.000002014.06.04 20:00:02filled00000000<01>0-1.43
2014.06.04 20:24:56575CADCHF.Dsell0.01 / 0.010.000002014.06.04 20:24:56filled00000574<02>0-1.43
2014.06.04 21:35:13576CADCHF.Dsell0.01 / 0.010.000002014.06.04 21:35:13filled00000574<03>0-1.43
2014.06.05 09:08:11577CADCHF.Dbuy0.01 / 0.010.000002014.06.05 09:08:11filledtp 0.81859
2014.06.05 09:08:11578CADCHF.Dbuy0.01 / 0.010.000002014.06.05 09:08:11filledtp 0.81859
2014.06.05 09:08:11579CADCHF.Dbuy0.01 / 0.010.000002014.06.05 09:08:11filledtp 0.81859
2014.06.06 02:30:06580CADCHF.Dsell0.01 / 0.010.000002014.06.06 02:30:06filled00000000<01>0-1.43
2014.06.06 10:18:11581CADCHF.Dsell0.01 / 0.010.000002014.06.06 10:18:11filled00000580<02>0-1.43
2014.06.06 11:20:05582CADCHF.Dsell0.01 / 0.010.000002014.06.06 11:20:05filled00000580<03>0-1.43
2014.06.06 15:34:32583CADCHF.Dbuy0.01 / 0.010.000002014.06.06 15:34:32filledtp 0.81561
2014.06.06 15:34:32584CADCHF.Dbuy0.01 / 0.010.000002014.06.06 15:34:32filledtp 0.81561
2014.06.06 15:34:32585CADCHF.Dbuy0.01 / 0.010.000002014.06.06 15:34:32filledtp 0.81561
2014.06.09 05:30:00586CADCHF.Dsell0.01 / 0.010.000002014.06.09 05:30:00filled00000000<01>0-1.43
2014.06.09 05:59:41587CADCHF.Dsell0.01 / 0.010.000002014.06.09 05:59:41filled00000586<02>0-1.43
2014.06.09 12:15:31588CADCHF.Dsell0.01 / 0.010.000002014.06.09 12:15:31filled00000586<03>0-1.43
2014.06.09 14:00:59589CADCHF.Dsell0.01 / 0.010.000002014.06.09 14:00:59filled00000586<04>0-1.43
2014.06.09 16:11:13590CADCHF.Dsell0.02 / 0.020.000002014.06.09 16:11:13filled00000586<05>0-1.43
2014.06.10 04:21:25591CADCHF.Dsell0.02 / 0.020.000002014.06.10 04:21:25filled00000586<06>0-1.43
2014.06.10 13:01:36592CADCHF.Dsell0.03 / 0.030.000002014.06.10 13:01:36filled00000586<07>0-1.43
2014.06.11 16:51:03593CADCHF.Dsell0.04 / 0.040.000002014.06.11 16:51:03filled00000586<08>0-1.43
2014.06.12 11:16:01594CADCHF.Dsell0.05 / 0.050.000002014.06.12 11:16:01filled00000586<09>0-1.43
2014.06.19 17:47:02595CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02596CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02597CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02598CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02599CADCHF.Dbuy0.02 / 0.020.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02600CADCHF.Dbuy0.02 / 0.020.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02601CADCHF.Dbuy0.03 / 0.030.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02602CADCHF.Dbuy0.04 / 0.040.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02603CADCHF.Dbuy0.05 / 0.050.000002014.06.19 17:47:02filledtp 0.82327
2014.06.20 09:30:00604CADCHF.Dsell0.01 / 0.010.000002014.06.20 09:30:00filled00000000<01>0-1.43
2014.06.20 10:09:56605CADCHF.Dsell0.01 / 0.010.000002014.06.20 10:09:56filled00000604<02>0-1.43
2014.06.20 13:07:08606CADCHF.Dsell0.01 / 0.010.000002014.06.20 13:07:08filled00000604<03>0-1.43
2014.06.20 15:26:24607CADCHF.Dsell0.01 / 0.010.000002014.06.20 15:26:24filled00000604<04>0-1.43
2014.06.20 16:40:12608CADCHF.Dsell0.02 / 0.020.000002014.06.20 16:40:12filled00000604<05>0-1.43
2014.06.23 11:53:37609CADCHF.Dsell0.02 / 0.020.000002014.06.23 11:53:37filled00000604<06>0-1.43
2014.07.03 16:02:52610CADCHF.Dsell0.03 / 0.030.000002014.07.03 16:02:52filled00000604<07>0-1.43
2014.07.03 18:25:39611CADCHF.Dsell0.04 / 0.040.000002014.07.03 18:25:39filled00000604<08>0-1.43
2014.07.04 14:02:41612CADCHF.Dsell0.05 / 0.050.000002014.07.04 14:02:41filled00000604<09>0-1.43
2014.07.11 15:50:54613CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54614CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54615CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54616CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54617CADCHF.Dbuy0.02 / 0.020.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54618CADCHF.Dbuy0.02 / 0.020.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54619CADCHF.Dbuy0.03 / 0.030.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54620CADCHF.Dbuy0.04 / 0.040.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54621CADCHF.Dbuy0.05 / 0.050.000002014.07.11 15:50:54filledtp 0.83492
2014.07.14 01:30:06622CADCHF.Dsell0.01 / 0.010.000002014.07.14 01:30:06filled00000000<01>0-1.43
2014.07.14 03:03:04623CADCHF.Dsell0.01 / 0.010.000002014.07.14 03:03:04filled00000622<02>0-1.43
2014.07.14 10:12:44624CADCHF.Dbuy0.01 / 0.010.000002014.07.14 10:12:44filledtp 0.83045
2014.07.14 10:12:44625CADCHF.Dbuy0.01 / 0.010.000002014.07.14 10:12:44filledtp 0.83045
2014.07.14 18:45:00626CADCHF.Dsell0.01 / 0.010.000002014.07.14 18:45:00filled00000000<01>0-1.43
2014.07.14 19:00:06627CADCHF.Dsell0.01 / 0.010.000002014.07.14 19:00:06filled00000626<02>0-1.43
2014.07.14 19:22:03628CADCHF.Dsell0.01 / 0.010.000002014.07.14 19:22:03filled00000626<03>0-1.43
2014.07.15 11:02:21629CADCHF.Dbuy0.01 / 0.010.000002014.07.15 11:02:21filledtp 0.83062
2014.07.15 11:02:21630CADCHF.Dbuy0.01 / 0.010.000002014.07.15 11:02:21filledtp 0.83062
2014.07.15 11:02:21631CADCHF.Dbuy0.01 / 0.010.000002014.07.15 11:02:21filledtp 0.83062
2014.07.15 23:15:01632CADCHF.Dsell0.01 / 0.010.000002014.07.15 23:15:01filled00000000<01>0-1.43
2014.07.16 10:08:35633CADCHF.Dsell0.01 / 0.010.000002014.07.16 10:08:35filled00000632<02>0-1.43
2014.07.16 11:49:15634CADCHF.Dsell0.01 / 0.010.000002014.07.16 11:49:15filled00000632<03>0-1.43
2014.07.16 18:42:09635CADCHF.Dsell0.01 / 0.010.000002014.07.16 18:42:09filled00000632<04>0-1.43
2014.07.17 08:47:51636CADCHF.Dsell0.02 / 0.020.000002014.07.17 08:47:51filled00000632<05>0-1.43
2014.07.22 11:30:20637CADCHF.Dsell0.02 / 0.020.000002014.07.22 11:30:20filled00000632<06>0-1.43
2014.07.22 17:06:53638CADCHF.Dsell0.03 / 0.030.000002014.07.22 17:06:53filled00000632<07>0-1.43
2014.07.23 11:07:05639CADCHF.Dsell0.04 / 0.040.000002014.07.23 11:07:05filled00000632<08>0-1.43
2014.07.25 18:22:18640CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18641CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18642CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18643CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18644CADCHF.Dbuy0.02 / 0.020.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18645CADCHF.Dbuy0.02 / 0.020.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18646CADCHF.Dbuy0.03 / 0.030.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18647CADCHF.Dbuy0.04 / 0.040.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 22:30:00648CADCHF.Dsell0.01 / 0.010.000002014.07.25 22:30:00filled00000000<01>0-1.43
2014.07.28 02:17:43649CADCHF.Dsell0.01 / 0.010.000002014.07.28 02:17:43filled00000648<02>0-1.43
2014.07.28 09:02:59650CADCHF.Dsell0.01 / 0.010.000002014.07.28 09:02:59filled00000648<03>0-1.43
2014.07.29 18:11:10651CADCHF.Dbuy0.01 / 0.010.000002014.07.29 18:11:10filledtp 0.83568
2014.07.29 18:11:10652CADCHF.Dbuy0.01 / 0.010.000002014.07.29 18:11:10filledtp 0.83568
2014.07.29 18:11:10653CADCHF.Dbuy0.01 / 0.010.000002014.07.29 18:11:10filledtp 0.83568
2014.07.29 21:15:02654CADCHF.Dsell0.01 / 0.010.000002014.07.29 21:15:02filled00000000<01>0-1.43
2014.07.30 17:27:41655CADCHF.Dbuy0.01 / 0.010.000002014.07.30 17:27:41filledtp 0.83440
2014.07.30 21:30:10656CADCHF.Dsell0.01 / 0.010.000002014.07.30 21:30:10filled00000000<01>0-1.43
2014.07.31 03:13:47657CADCHF.Dbuy0.01 / 0.010.000002014.07.31 03:13:47filledtp 0.83305
2014.07.31 06:45:16658CADCHF.Dsell0.01 / 0.010.000002014.07.31 06:45:16filled00000000<01>0-1.43
2014.07.31 10:15:48659CADCHF.Dsell0.01 / 0.010.000002014.07.31 10:15:48filled00000658<02>0-1.43
2014.07.31 11:33:48660CADCHF.Dbuy0.01 / 0.010.000002014.07.31 11:33:48filledtp 0.83209
2014.07.31 11:33:48661CADCHF.Dbuy0.01 / 0.010.000002014.07.31 11:33:48filledtp 0.83209
2014.07.31 18:15:00662CADCHF.Dsell0.01 / 0.010.000002014.07.31 18:15:00filled00000000<01>0-1.43
2014.07.31 19:36:23663CADCHF.Dbuy0.01 / 0.010.000002014.07.31 19:36:23filledtp 0.83398
2014.08.01 21:00:01664CADCHF.Dsell0.01 / 0.010.000002014.08.01 21:00:01filled00000000<01>0-1.43
2014.08.04 18:17:37665CADCHF.Dsell0.01 / 0.010.000002014.08.04 18:17:37filled00000664<02>0-1.43
2014.08.05 02:30:07666CADCHF.Dsell0.01 / 0.010.000002014.08.05 02:30:07filled00000664<03>0-1.43
2014.08.05 18:34:09667CADCHF.Dbuy0.01 / 0.010.000002014.08.05 18:34:09filledtp 0.82944
2014.08.05 18:34:09668CADCHF.Dbuy0.01 / 0.010.000002014.08.05 18:34:09filledtp 0.82944
2014.08.05 18:34:09669CADCHF.Dbuy0.01 / 0.010.000002014.08.05 18:34:09filledtp 0.82944
2014.08.05 20:45:02670CADCHF.Dsell0.01 / 0.010.000002014.08.05 20:45:02filled00000000<01>0-1.43
2014.08.06 15:30:01671CADCHF.Dsell0.01 / 0.010.000002014.08.06 15:30:01filled00000670<02>0-1.43
2014.08.06 16:08:32672CADCHF.Dsell0.01 / 0.010.000002014.08.06 16:08:32filled00000670<03>0-1.43
2014.08.07 17:56:31673CADCHF.Dsell0.01 / 0.010.000002014.08.07 17:56:31filled00000670<04>0-1.43
2014.08.08 05:12:34674CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 05:12:34675CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 05:12:34676CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 05:12:34677CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 20:45:00678CADCHF.Dsell0.01 / 0.010.000002014.08.08 20:45:00filled00000000<01>0-1.43
2014.08.11 01:24:35679CADCHF.Dsell0.01 / 0.010.000002014.08.11 01:24:35filled00000678<02>0-1.43
2014.08.11 13:26:29680CADCHF.Dsell0.01 / 0.010.000002014.08.11 13:26:29filled00000678<03>0-1.43
2014.08.11 17:19:36681CADCHF.Dsell0.01 / 0.010.000002014.08.11 17:19:36filled00000678<04>0-1.43
2014.08.11 19:36:07682CADCHF.Dsell0.02 / 0.020.000002014.08.11 19:36:07filled00000678<05>0-1.43
2014.08.12 12:00:22683CADCHF.Dsell0.02 / 0.020.000002014.08.12 12:00:22filled00000678<06>0-1.43
2014.08.13 12:17:42684CADCHF.Dsell0.03 / 0.030.000002014.08.13 12:17:42filled00000678<07>0-1.43
2014.08.15 18:00:23685CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:23686CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:23687CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:23688CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:23689CADCHF.Dbuy0.02 / 0.020.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:23690CADCHF.Dbuy0.02 / 0.020.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:23691CADCHF.Dbuy0.03 / 0.030.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 21:00:01692CADCHF.Dsell0.01 / 0.010.000002014.08.15 21:00:01filled00000000<01>0-1.43
2014.08.18 00:20:41693CADCHF.Dsell0.01 / 0.010.000002014.08.18 00:20:41filled00000692<02>0-1.43
2014.08.18 08:14:18694CADCHF.Dsell0.01 / 0.010.000002014.08.18 08:14:18filled00000692<03>0-1.43
2014.08.18 15:20:33695CADCHF.Dsell0.01 / 0.010.000002014.08.18 15:20:33filled00000692<04>0-1.43
2014.08.20 17:20:21696CADCHF.Dsell0.02 / 0.020.000002014.08.20 17:20:21filled00000692<05>0-1.43
2014.08.22 18:45:46697CADCHF.Dsell0.02 / 0.020.000002014.08.22 18:45:46filled00000692<06>0-1.43
2014.08.25 09:06:25698CADCHF.Dsell0.03 / 0.030.000002014.08.25 09:06:25filled00000692<07>0-1.43
2014.08.27 03:27:55699CADCHF.Dsell0.04 / 0.040.000002014.08.27 03:27:55filled00000692<08>0-1.43
2014.08.27 23:52:41700CADCHF.Dsell0.05 / 0.050.000002014.08.27 23:52:41filled00000692<09>0-1.43
2014.08.29 16:21:19701CADCHF.Dsell0.08 / 0.080.000002014.08.29 16:21:19filled00000692<10>0-1.43
2014.09.04 17:06:17702CADCHF.Dsell0.11 / 0.110.000002014.09.04 17:06:17filled00000692<11>0-1.43
2014.09.04 19:07:08703CADCHF.Dsell0.16 / 0.160.000002014.09.04 19:07:08filled00000692<12>0-1.43
2014.09.11 19:30:06704CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06705CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06706CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06707CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06708CADCHF.Dbuy0.02 / 0.020.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06709CADCHF.Dbuy0.02 / 0.020.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06710CADCHF.Dbuy0.03 / 0.030.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06711CADCHF.Dbuy0.04 / 0.040.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06712CADCHF.Dbuy0.05 / 0.050.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06713CADCHF.Dbuy0.08 / 0.080.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06714CADCHF.Dbuy0.11 / 0.110.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:06715CADCHF.Dbuy0.16 / 0.160.000002014.09.11 19:30:06filledtp 0.84658
2014.09.12 01:00:00716CADCHF.Dsell0.01 / 0.010.000002014.09.12 01:00:00filled00000000<01>0-1.43
2014.09.12 07:24:59717CADCHF.Dbuy0.01 / 0.010.000002014.09.12 07:24:59filledtp 0.84653
2014.09.12 22:30:00718CADCHF.Dsell0.01 / 0.010.000002014.09.12 22:30:00filled00000000<01>0-1.43
2014.09.15 10:01:06719CADCHF.Dsell0.01 / 0.010.000002014.09.15 10:01:06filled00000718<02>0-1.43
2014.09.15 10:09:52720CADCHF.Dsell0.01 / 0.010.000002014.09.15 10:09:52filled00000718<03>0-1.43
2014.09.15 13:03:43721CADCHF.Dsell0.01 / 0.010.000002014.09.15 13:03:43filled00000718<04>0-1.43
2014.09.15 19:26:19722CADCHF.Dsell0.02 / 0.020.000002014.09.15 19:26:19filled00000718<05>0-1.43
2014.09.16 16:14:45723CADCHF.Dsell0.02 / 0.020.000002014.09.16 16:14:45filled00000718<06>0-1.43
2014.09.16 22:53:53724CADCHF.Dsell0.03 / 0.030.000002014.09.16 22:53:53filled00000718<07>0-1.43
2014.09.17 09:49:31725CADCHF.Dsell0.04 / 0.040.000002014.09.17 09:49:31filled00000718<08>0-1.43
2014.09.17 18:10:44726CADCHF.Dsell0.05 / 0.050.000002014.09.17 18:10:44filled00000718<09>0-1.43
2014.09.19 16:40:03727CADCHF.Dsell0.08 / 0.080.000002014.09.19 16:40:03filled00000718<10>0-1.43
2014.09.22 23:58:56728CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56729CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56730CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56731CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56732CADCHF.Dbuy0.02 / 0.020.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56733CADCHF.Dbuy0.02 / 0.020.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56734CADCHF.Dbuy0.03 / 0.030.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56735CADCHF.Dbuy0.04 / 0.040.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56736CADCHF.Dbuy0.05 / 0.050.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:56737CADCHF.Dbuy0.08 / 0.080.000002014.09.22 23:58:56filledtp 0.85127
2014.09.23 06:45:00738CADCHF.Dsell0.01 / 0.010.000002014.09.23 06:45:00filled00000000<01>0-1.43
2014.09.23 07:13:04739CADCHF.Dsell0.01 / 0.010.000002014.09.23 07:13:04filled00000738<02>0-1.43
2014.09.23 07:55:54740CADCHF.Dsell0.01 / 0.010.000002014.09.23 07:55:54filled00000738<03>0-1.43
2014.09.23 11:41:34741CADCHF.Dbuy0.01 / 0.010.000002014.09.23 11:41:34filledtp 0.85008
2014.09.23 11:41:34742CADCHF.Dbuy0.01 / 0.010.000002014.09.23 11:41:34filledtp 0.85008
2014.09.23 11:41:34743CADCHF.Dbuy0.01 / 0.010.000002014.09.23 11:41:34filledtp 0.85008
2014.09.23 23:00:00744CADCHF.Dsell0.01 / 0.010.000002014.09.23 23:00:00filled00000000<01>0-1.43
2014.09.24 09:55:51745CADCHF.Dsell0.01 / 0.010.000002014.09.24 09:55:51filled00000744<02>0-1.43
2014.09.24 14:46:35746CADCHF.Dsell0.01 / 0.010.000002014.09.24 14:46:35filled00000744<03>0-1.43
2014.09.24 15:58:50747CADCHF.Dbuy0.01 / 0.010.000002014.09.24 15:58:50filledtp 0.84786
2014.09.24 15:58:50748CADCHF.Dbuy0.01 / 0.010.000002014.09.24 15:58:50filledtp 0.84786
2014.09.24 15:58:50749CADCHF.Dbuy0.01 / 0.010.000002014.09.24 15:58:50filledtp 0.84786
2014.09.24 21:00:00750CADCHF.Dsell0.01 / 0.010.000002014.09.24 21:00:00filled00000000<01>0-1.43
2014.09.24 22:55:48751CADCHF.Dsell0.01 / 0.010.000002014.09.24 22:55:48filled00000750<02>0-1.43
2014.09.25 05:45:07752CADCHF.Dbuy0.01 / 0.010.000002014.09.25 05:45:07filledtp 0.85340
2014.09.25 05:45:07753CADCHF.Dbuy0.01 / 0.010.000002014.09.25 05:45:07filledtp 0.85340
2014.09.25 08:15:00754CADCHF.Dsell0.01 / 0.010.000002014.09.25 08:15:00filled00000000<01>0-1.43
2014.09.25 09:51:17755CADCHF.Dsell0.01 / 0.010.000002014.09.25 09:51:17filled00000754<02>0-1.43
2014.09.25 17:45:21756CADCHF.Dbuy0.01 / 0.010.000002014.09.25 17:45:21filledtp 0.85278
2014.09.25 17:45:21757CADCHF.Dbuy0.01 / 0.010.000002014.09.25 17:45:21filledtp 0.85278
2014.09.25 20:45:03758CADCHF.Dsell0.01 / 0.010.000002014.09.25 20:45:03filled00000000<01>0-1.43
2014.09.25 23:29:33759CADCHF.Dbuy0.01 / 0.010.000002014.09.25 23:29:33filledtp 0.85245
2014.09.26 02:30:00760CADCHF.Dsell0.01 / 0.010.000002014.09.26 02:30:00filled00000000<01>0-1.43
2014.09.26 02:49:48761CADCHF.Dsell0.01 / 0.010.000002014.09.26 02:49:48filled00000760<02>0-1.43
2014.09.26 13:19:50762CADCHF.Dsell0.01 / 0.010.000002014.09.26 13:19:50filled00000760<03>0-1.43
2014.09.26 17:14:59763CADCHF.Dsell0.01 / 0.010.000002014.09.26 17:14:59filled00000760<04>0-1.43
2014.09.29 15:58:19764CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 15:58:19765CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 15:58:19766CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 15:58:19767CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 18:00:00768CADCHF.Dsell0.01 / 0.010.000002014.09.29 18:00:00filled00000000<01>0-1.43
2014.09.29 18:24:48769CADCHF.Dsell0.01 / 0.010.000002014.09.29 18:24:48filled00000768<02>0-1.43
2014.09.29 21:07:15770CADCHF.Dsell0.01 / 0.010.000002014.09.29 21:07:15filled00000768<03>0-1.43
2014.09.30 13:11:42771CADCHF.Dsell0.01 / 0.010.000002014.09.30 13:11:42filled00000768<04>0-1.43
2014.09.30 14:02:15772CADCHF.Dsell0.02 / 0.020.000002014.09.30 14:02:15filled00000768<05>0-1.43
2014.09.30 17:53:20773CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:20774CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:20775CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:20776CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:20777CADCHF.Dbuy0.02 / 0.020.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 23:00:00778CADCHF.Dsell0.01 / 0.010.000002014.09.30 23:00:00filled00000000<01>0-1.43
2014.09.30 23:51:00779CADCHF.Dsell0.01 / 0.010.000002014.09.30 23:51:00filled00000778<02>0-1.43
2014.10.01 11:00:18780CADCHF.Dsell0.01 / 0.010.000002014.10.01 11:00:18filled00000778<03>0-1.43
2014.10.01 14:36:47781CADCHF.Dsell0.01 / 0.010.000002014.10.01 14:36:47filled00000778<04>0-1.43
2014.10.01 19:18:31782CADCHF.Dsell0.02 / 0.020.000002014.10.01 19:18:31filled00000778<05>0-1.43
2014.10.02 04:32:46783CADCHF.Dsell0.02 / 0.020.000002014.10.02 04:32:46filled00000778<06>0-1.43
2014.10.02 06:05:53784CADCHF.Dsell0.03 / 0.030.000002014.10.02 06:05:53filled00000778<07>0-1.43
2014.10.02 16:00:45785CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:45786CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:45787CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:45788CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:45789CADCHF.Dbuy0.02 / 0.020.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:45790CADCHF.Dbuy0.02 / 0.020.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:45791CADCHF.Dbuy0.03 / 0.030.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 22:30:00792CADCHF.Dsell0.01 / 0.010.000002014.10.02 22:30:00filled00000000<01>0-1.43
2014.10.03 03:06:36793CADCHF.Dsell0.01 / 0.010.000002014.10.03 03:06:36filled00000792<02>0-1.43
2014.10.03 09:57:49794CADCHF.Dsell0.01 / 0.010.000002014.10.03 09:57:49filled00000792<03>0-1.43
2014.10.03 19:03:19795CADCHF.Dsell0.01 / 0.010.000002014.10.03 19:03:19filled00000792<04>0-1.43
2014.10.06 08:13:43796CADCHF.Dsell0.02 / 0.020.000002014.10.06 08:13:43filled00000792<05>0-1.43
2014.10.06 16:33:17797CADCHF.Dsell0.02 / 0.020.000002014.10.06 16:33:17filled00000792<06>0-1.43
2014.10.07 16:33:59798CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:59799CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:59800CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:59801CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:59802CADCHF.Dbuy0.02 / 0.020.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:59803CADCHF.Dbuy0.02 / 0.020.000002014.10.07 16:33:59filledtp 0.85761
2014.10.08 01:15:02804CADCHF.Dsell0.01 / 0.010.000002014.10.08 01:15:02filled00000000<01>0-1.43
2014.10.08 03:03:00805CADCHF.Dsell0.01 / 0.010.000002014.10.08 03:03:00filled00000804<02>0-1.43
2014.10.08 16:36:08806CADCHF.Dbuy0.01 / 0.010.000002014.10.08 16:36:08filledtp 0.85624
2014.10.08 16:36:08807CADCHF.Dbuy0.01 / 0.010.000002014.10.08 16:36:08filledtp 0.85624
2014.10.09 02:01:39808CADCHF.Dsell0.01 / 0.010.000002014.10.09 02:01:39filled00000000<01>0-1.43
2014.10.09 03:08:01809CADCHF.Dsell0.01 / 0.010.000002014.10.09 03:08:01filled00000808<02>0-1.43
2014.10.09 09:51:22810CADCHF.Dbuy0.01 / 0.010.000002014.10.09 09:51:22filledtp 0.85581
2014.10.09 09:51:22811CADCHF.Dbuy0.01 / 0.010.000002014.10.09 09:51:22filledtp 0.85581
2014.10.10 03:45:00812CADCHF.Dsell0.01 / 0.010.000002014.10.10 03:45:00filled00000000<01>0-1.43
2014.10.10 04:14:25813CADCHF.Dbuy0.01 / 0.010.000002014.10.10 04:14:25filledtp 0.85190
2014.10.10 07:15:01814CADCHF.Dsell0.01 / 0.010.000002014.10.10 07:15:01filled00000000<01>0-1.43
2014.10.10 11:36:09815CADCHF.Dsell0.01 / 0.010.000002014.10.10 11:36:09filled00000814<02>0-1.43
2014.10.10 15:10:18816CADCHF.Dsell0.01 / 0.010.000002014.10.10 15:10:18filled00000814<03>0-1.43
2014.10.10 19:05:18817CADCHF.Dsell0.01 / 0.010.000002014.10.10 19:05:18filled00000814<04>0-1.43
2014.10.13 04:30:48818CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 04:30:48819CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 04:30:48820CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 04:30:48821CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 08:00:00822CADCHF.Dsell0.01 / 0.010.000002014.10.13 08:00:00filled00000000<01>0-1.43
2014.10.13 12:06:13823CADCHF.Dsell0.01 / 0.010.000002014.10.13 12:06:13filled00000822<02>0-1.43
2014.10.13 14:40:46824CADCHF.Dbuy0.01 / 0.010.000002014.10.13 14:40:46filledtp 0.84997
2014.10.13 14:40:46825CADCHF.Dbuy0.01 / 0.010.000002014.10.13 14:40:46filledtp 0.84997
2014.10.13 20:45:00826CADCHF.Dsell0.01 / 0.010.000002014.10.13 20:45:00filled00000000<01>0-1.43
2014.10.13 20:48:09827CADCHF.Dsell0.01 / 0.010.000002014.10.13 20:48:09filled00000826<02>0-1.43
2014.10.13 22:44:21828CADCHF.Dbuy0.01 / 0.010.000002014.10.13 22:44:21filledtp 0.85038
2014.10.13 22:44:21829CADCHF.Dbuy0.01 / 0.010.000002014.10.13 22:44:21filledtp 0.85038
2014.10.14 05:00:01830CADCHF.Dsell0.01 / 0.010.000002014.10.14 05:00:01filled00000000<01>0-1.43
2014.10.14 05:23:32831CADCHF.Dsell0.01 / 0.010.000002014.10.14 05:23:32filled00000830<02>0-1.43
2014.10.14 10:59:27832CADCHF.Dbuy0.01 / 0.010.000002014.10.14 10:59:27filledtp 0.84685
2014.10.14 10:59:27833CADCHF.Dbuy0.01 / 0.010.000002014.10.14 10:59:27filledtp 0.84685
2014.10.15 09:00:00834CADCHF.Dsell0.01 / 0.010.000002014.10.15 09:00:00filled00000000<01>0-1.43
2014.10.15 10:05:52835CADCHF.Dbuy0.01 / 0.010.000002014.10.15 10:05:52filledtp 0.84160
2014.10.15 22:00:00836CADCHF.Dsell0.01 / 0.010.000002014.10.15 22:00:00filled00000000<01>0-1.43
2014.10.15 22:04:04837CADCHF.Dsell0.01 / 0.010.000002014.10.15 22:04:04filled00000836<02>0-1.43
2014.10.15 23:47:31838CADCHF.Dbuy0.01 / 0.010.000002014.10.15 23:47:31filledtp 0.83540
2014.10.15 23:47:31839CADCHF.Dbuy0.01 / 0.010.000002014.10.15 23:47:31filledtp 0.83540
2014.10.16 03:30:00840CADCHF.Dsell0.01 / 0.010.000002014.10.16 03:30:00filled00000000<01>0-1.43
2014.10.16 09:03:53841CADCHF.Dsell0.01 / 0.010.000002014.10.16 09:03:53filled00000840<02>0-1.43
2014.10.16 11:07:27842CADCHF.Dbuy0.01 / 0.010.000002014.10.16 11:07:27filledtp 0.83514
2014.10.16 11:07:27843CADCHF.Dbuy0.01 / 0.010.000002014.10.16 11:07:27filledtp 0.83514
2014.10.17 03:30:08844CADCHF.Dsell0.01 / 0.010.000002014.10.17 03:30:08filled00000000<01>0-1.43
2014.10.17 04:57:24845CADCHF.Dsell0.01 / 0.010.000002014.10.17 04:57:24filled00000844<02>0-1.43
2014.10.17 10:17:08846CADCHF.Dsell0.01 / 0.010.000002014.10.17 10:17:08filled00000844<03>0-1.43
2014.10.17 11:56:46847CADCHF.Dbuy0.01 / 0.010.000002014.10.17 11:56:46filledtp 0.83718
2014.10.17 11:56:46848CADCHF.Dbuy0.01 / 0.010.000002014.10.17 11:56:46filledtp 0.83718
2014.10.17 11:56:46849CADCHF.Dbuy0.01 / 0.010.000002014.10.17 11:56:46filledtp 0.83718
2014.10.20 04:15:00850CADCHF.Dsell0.01 / 0.010.000002014.10.20 04:15:00filled00000000<01>0-1.43
2014.10.20 06:22:13851CADCHF.Dsell0.01 / 0.010.000002014.10.20 06:22:13filled00000850<02>0-1.43
2014.10.20 09:58:59852CADCHF.Dsell0.01 / 0.010.000002014.10.20 09:58:59filled00000850<03>0-1.43
2014.10.20 10:57:15853CADCHF.Dbuy0.01 / 0.010.000002014.10.20 10:57:15filledtp 0.83884
2014.10.20 10:57:15854CADCHF.Dbuy0.01 / 0.010.000002014.10.20 10:57:15filledtp 0.83884
2014.10.20 10:57:15855CADCHF.Dbuy0.01 / 0.010.000002014.10.20 10:57:15filledtp 0.83884
2014.10.21 01:15:00856CADCHF.Dsell0.01 / 0.010.000002014.10.21 01:15:00filled00000000<01>0-1.43
2014.10.21 09:45:49857CADCHF.Dsell0.01 / 0.010.000002014.10.21 09:45:49filled00000856<02>0-1.43
2014.10.21 11:01:40858CADCHF.Dsell0.01 / 0.010.000002014.10.21 11:01:40filled00000856<03>0-1.43
2014.10.21 13:40:22859CADCHF.Dsell0.01 / 0.010.000002014.10.21 13:40:22filled00000856<04>0-1.43
2014.10.21 18:06:34860CADCHF.Dsell0.02 / 0.020.000002014.10.21 18:06:34filled00000856<05>0-1.43
2014.10.22 15:11:41861CADCHF.Dsell0.02 / 0.020.000002014.10.22 15:11:41filled00000856<06>0-1.43
2014.10.22 18:15:06862CADCHF.Dsell0.03 / 0.030.000002014.10.22 18:15:06filled00000856<07>0-1.43
2014.10.29 22:39:49863CADCHF.Dsell0.04 / 0.040.000002014.10.29 22:39:49filled00000856<08>0-1.43
2014.10.30 08:02:26864CADCHF.Dsell0.05 / 0.050.000002014.10.30 08:02:26filled00000856<09>0-1.43
2014.10.31 12:11:25865CADCHF.Dsell0.08 / 0.080.000002014.10.31 12:11:25filled00000856<10>0-1.43
2014.11.03 21:28:21866CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21867CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21868CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21869CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21870CADCHF.Dbuy0.02 / 0.020.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21871CADCHF.Dbuy0.02 / 0.020.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21872CADCHF.Dbuy0.03 / 0.030.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21873CADCHF.Dbuy0.04 / 0.040.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21874CADCHF.Dbuy0.05 / 0.050.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:21875CADCHF.Dbuy0.08 / 0.080.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 23:45:00876CADCHF.Dsell0.01 / 0.010.000002014.11.03 23:45:00filled00000000<01>0-1.43
2014.11.04 02:15:05877CADCHF.Dbuy0.01 / 0.010.000002014.11.04 02:15:05filledtp 0.84884
2014.11.04 04:30:05878CADCHF.Dsell0.01 / 0.010.000002014.11.04 04:30:05filled00000000<01>0-1.43
2014.11.04 09:12:49879CADCHF.Dsell0.01 / 0.010.000002014.11.04 09:12:49filled00000878<02>0-1.43
2014.11.04 09:50:20880CADCHF.Dbuy0.01 / 0.010.000002014.11.04 09:50:20filledtp 0.84800
2014.11.04 09:50:20881CADCHF.Dbuy0.01 / 0.010.000002014.11.04 09:50:20filledtp 0.84800
2014.11.04 20:00:00882CADCHF.Dsell0.01 / 0.010.000002014.11.04 20:00:00filled00000000<01>0-1.43
2014.11.05 03:06:05883CADCHF.Dbuy0.01 / 0.010.000002014.11.05 03:06:05filledtp 0.84115
2014.11.05 18:00:00884CADCHF.Dsell0.01 / 0.010.000002014.11.05 18:00:00filled00000000<01>0-1.43
2014.11.06 03:07:36885CADCHF.Dbuy0.01 / 0.010.000002014.11.06 03:07:36filledtp 0.84543
2014.11.06 09:30:01886CADCHF.Dsell0.01 / 0.010.000002014.11.06 09:30:01filled00000000<01>0-1.43
2014.11.06 09:43:30887CADCHF.Dsell0.01 / 0.010.000002014.11.06 09:43:30filled00000886<02>0-1.43
2014.11.06 14:46:08888CADCHF.Dbuy0.01 / 0.010.000002014.11.06 14:46:08filledtp 0.84368
2014.11.06 14:46:08889CADCHF.Dbuy0.01 / 0.010.000002014.11.06 14:46:08filledtp 0.84368
2014.11.06 19:15:00890CADCHF.Dsell0.01 / 0.010.000002014.11.06 19:15:00filled00000000<01>0-1.43
2014.11.06 20:09:02891CADCHF.Dsell0.01 / 0.010.000002014.11.06 20:09:02filled00000890<02>0-1.43
2014.11.06 21:38:49892CADCHF.Dsell0.01 / 0.010.000002014.11.06 21:38:49filled00000890<03>0-1.43
2014.11.06 23:36:39893CADCHF.Dsell0.01 / 0.010.000002014.11.06 23:36:39filled00000890<04>0-1.43
2014.11.07 14:30:46894CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 14:30:46895CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 14:30:46896CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 14:30:46897CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 21:30:00898CADCHF.Dsell0.01 / 0.010.000002014.11.07 21:30:00filled00000000<01>0-1.43
2014.11.07 22:32:42899CADCHF.Dbuy0.01 / 0.010.000002014.11.07 22:32:42filledtp 0.85260
2014.11.10 03:31:38900CADCHF.Dsell0.01 / 0.010.000002014.11.10 03:31:38filled00000000<01>0-1.43
2014.11.10 10:12:16901CADCHF.Dbuy0.01 / 0.010.000002014.11.10 10:12:16filledtp 0.85080
2014.11.10 18:00:00902CADCHF.Dsell0.01 / 0.010.000002014.11.10 18:00:00filled00000000<01>0-1.43
2014.11.10 20:16:57903CADCHF.Dbuy0.01 / 0.010.000002014.11.10 20:16:57filledtp 0.85230
2014.11.10 23:15:02904CADCHF.Dsell0.01 / 0.010.000002014.11.10 23:15:02filled00000000<01>0-1.43
2014.11.11 16:36:29905CADCHF.Dsell0.01 / 0.010.000002014.11.11 16:36:29filled00000904<02>0-1.43
2014.11.11 18:06:08906CADCHF.Dsell0.01 / 0.010.000002014.11.11 18:06:08filled00000904<03>0-1.43
2014.11.11 20:10:00907CADCHF.Dbuy0.01 / 0.010.000002014.11.11 20:10:00filledtp 0.85072
2014.11.11 20:10:00908CADCHF.Dbuy0.01 / 0.010.000002014.11.11 20:10:00filledtp 0.85072
2014.11.11 20:10:00909CADCHF.Dbuy0.01 / 0.010.000002014.11.11 20:10:00filledtp 0.85072
2014.11.11 23:15:00910CADCHF.Dsell0.01 / 0.010.000002014.11.11 23:15:00filled00000000<01>0-1.43
2014.11.12 07:06:07911CADCHF.Dbuy0.01 / 0.010.000002014.11.12 07:06:07filledtp 0.84997
2014.11.12 09:45:00912CADCHF.Dsell0.01 / 0.010.000002014.11.12 09:45:00filled00000000<01>0-1.43
2014.11.12 10:25:18913CADCHF.Dsell0.01 / 0.010.000002014.11.12 10:25:18filled00000912<02>0-1.43
2014.11.12 14:02:33914CADCHF.Dsell0.01 / 0.010.000002014.11.12 14:02:33filled00000912<03>0-1.43
2014.11.12 16:03:52915CADCHF.Dsell0.01 / 0.010.000002014.11.12 16:03:52filled00000912<04>0-1.43
2014.11.12 20:09:15916CADCHF.Dsell0.02 / 0.020.000002014.11.12 20:09:15filled00000912<05>0-1.43
2014.11.13 10:08:39917CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:39918CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:39919CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:39920CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:39921CADCHF.Dbuy0.02 / 0.020.000002014.11.13 10:08:39filledtp 0.85192
2014.11.14 00:22:31922CADCHF.Dsell0.01 / 0.010.000002014.11.14 00:22:31filled00000000<01>0-1.43
2014.11.14 02:55:00923CADCHF.Dsell0.01 / 0.010.000002014.11.14 02:55:00filled00000922<02>0-1.43
2014.11.14 06:38:42924CADCHF.Dsell0.01 / 0.010.000002014.11.14 06:38:42filled00000922<03>0-1.43
2014.11.14 13:43:15925CADCHF.Dsell0.01 / 0.010.000002014.11.14 13:43:15filled00000922<04>0-1.43
2014.11.14 19:01:25926CADCHF.Dsell0.02 / 0.020.000002014.11.14 19:01:25filled00000922<05>0-1.43
2014.11.17 04:32:34927CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:34928CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:34929CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:34930CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:34931CADCHF.Dbuy0.02 / 0.020.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 07:00:00932CADCHF.Dsell0.01 / 0.010.000002014.11.17 07:00:00filled00000000<01>0-1.43
2014.11.17 07:28:28933CADCHF.Dsell0.01 / 0.010.000002014.11.17 07:28:28filled00000932<02>0-1.43
2014.11.17 11:02:38934CADCHF.Dsell0.01 / 0.010.000002014.11.17 11:02:38filled00000932<03>0-1.43
2014.11.17 18:01:06935CADCHF.Dsell0.01 / 0.010.000002014.11.17 18:01:06filled00000932<04>0-1.43
2014.11.17 19:39:28936CADCHF.Dsell0.02 / 0.020.000002014.11.17 19:39:28filled00000932<05>0-1.43
2014.11.18 12:00:29937CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:29938CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:29939CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:29940CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:29941CADCHF.Dbuy0.02 / 0.020.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 21:30:03942CADCHF.Dsell0.01 / 0.010.000002014.11.18 21:30:03filled00000000<01>0-1.43
2014.11.19 01:35:58943CADCHF.Dbuy0.01 / 0.010.000002014.11.19 01:35:58filledtp 0.84686
2014.11.19 08:45:00944CADCHF.Dsell0.01 / 0.010.000002014.11.19 08:45:00filled00000000<01>0-1.43
2014.11.19 09:58:16945CADCHF.Dbuy0.01 / 0.010.000002014.11.19 09:58:16filledtp 0.84615
2014.11.19 18:15:00946CADCHF.Dsell0.01 / 0.010.000002014.11.19 18:15:00filled00000000<01>0-1.43
2014.11.19 18:42:59947CADCHF.Dbuy0.01 / 0.010.000002014.11.19 18:42:59filledtp 0.84387
2014.11.20 02:30:00948CADCHF.Dsell0.01 / 0.010.000002014.11.20 02:30:00filled00000000<01>0-1.43
2014.11.20 02:36:10949CADCHF.Dsell0.01 / 0.010.000002014.11.20 02:36:10filled00000948<02>0-1.43
2014.11.20 10:14:19950CADCHF.Dbuy0.01 / 0.010.000002014.11.20 10:14:19filledtp 0.84268
2014.11.20 10:14:19951CADCHF.Dbuy0.01 / 0.010.000002014.11.20 10:14:19filledtp 0.84268
2014.11.20 22:45:00952CADCHF.Dsell0.01 / 0.010.000002014.11.20 22:45:00filled00000000<01>0-1.43
2014.11.21 10:34:23953CADCHF.Dsell0.01 / 0.010.000002014.11.21 10:34:23filled00000952<02>0-1.43
2014.11.21 14:09:42954CADCHF.Dsell0.01 / 0.010.000002014.11.21 14:09:42filled00000952<03>0-1.43
2014.11.21 16:02:44955CADCHF.Dsell0.01 / 0.010.000002014.11.21 16:02:44filled00000952<04>0-1.43
2014.11.24 01:29:26956CADCHF.Dsell0.02 / 0.020.000002014.11.24 01:29:26filled00000952<05>0-1.43
2014.11.24 19:18:32957CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:32958CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:32959CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:32960CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:32961CADCHF.Dbuy0.02 / 0.020.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 23:15:02962CADCHF.Dsell0.01 / 0.010.000002014.11.24 23:15:02filled00000000<01>0-1.43
2014.11.24 23:59:54963CADCHF.Dsell0.01 / 0.010.000002014.11.24 23:59:54filled00000962<02>0-1.43
2014.11.25 06:03:14964CADCHF.Dsell0.01 / 0.010.000002014.11.25 06:03:14filled00000962<03>0-1.43
2014.11.25 11:06:47965CADCHF.Dbuy0.01 / 0.010.000002014.11.25 11:06:47filledtp 0.85545
2014.11.25 11:06:47966CADCHF.Dbuy0.01 / 0.010.000002014.11.25 11:06:47filledtp 0.85545
2014.11.25 11:06:47967CADCHF.Dbuy0.01 / 0.010.000002014.11.25 11:06:47filledtp 0.85545
2014.11.25 20:00:00968CADCHF.Dsell0.01 / 0.010.000002014.11.25 20:00:00filled00000000<01>0-1.43
2014.11.25 20:28:23969CADCHF.Dbuy0.01 / 0.010.000002014.11.25 20:28:23filledtp 0.85739
2014.11.25 20:28:23970CADCHF.Dsell0.01 / 0.010.000002014.11.25 20:28:23filled00000000<01>0-1.43
2014.11.25 22:12:53971CADCHF.Dbuy0.01 / 0.010.000002014.11.25 22:12:53filledtp 0.85591
2014.11.26 02:15:01972CADCHF.Dsell0.01 / 0.010.000002014.11.26 02:15:01filled00000000<01>0-1.43
2014.11.26 09:30:33973CADCHF.Dsell0.01 / 0.010.000002014.11.26 09:30:33filled00000972<02>0-1.43
2014.11.26 10:28:02974CADCHF.Dbuy0.01 / 0.010.000002014.11.26 10:28:02filledtp 0.85535
2014.11.26 10:28:02975CADCHF.Dbuy0.01 / 0.010.000002014.11.26 10:28:02filledtp 0.85535
2014.11.26 21:45:00976CADCHF.Dsell0.01 / 0.010.000002014.11.26 21:45:00filled00000000<01>0-1.43
2014.11.27 02:43:33977CADCHF.Dbuy0.01 / 0.010.000002014.11.27 02:43:33filledtp 0.85400
2014.11.27 03:30:00978CADCHF.Dsell0.01 / 0.010.000002014.11.27 03:30:00filled00000000<01>0-1.43
2014.11.27 04:02:26979CADCHF.Dsell0.01 / 0.010.000002014.11.27 04:02:26filled00000978<02>0-1.43
2014.11.27 10:04:01980CADCHF.Dsell0.01 / 0.010.000002014.11.27 10:04:01filled00000978<03>0-1.43
2014.11.27 16:51:09981CADCHF.Dbuy0.01 / 0.010.000002014.11.27 16:51:09filledtp 0.85343
2014.11.27 16:51:09982CADCHF.Dbuy0.01 / 0.010.000002014.11.27 16:51:09filledtp 0.85343
2014.11.27 16:51:09983CADCHF.Dbuy0.01 / 0.010.000002014.11.27 16:51:09filledtp 0.85343
2014.11.27 20:45:02984CADCHF.Dsell0.01 / 0.010.000002014.11.27 20:45:02filled00000000<01>0-1.43
2014.11.27 22:59:01985CADCHF.Dsell0.01 / 0.010.000002014.11.27 22:59:01filled00000984<02>0-1.43
2014.11.28 09:56:00986CADCHF.Dbuy0.01 / 0.010.000002014.11.28 09:56:00filledtp 0.84920
2014.11.28 09:56:00987CADCHF.Dbuy0.01 / 0.010.000002014.11.28 09:56:00filledtp 0.84920
2014.11.28 22:15:28988CADCHF.Dsell0.01 / 0.010.000002014.11.28 22:15:28filled00000000<01>0-1.43
2014.12.01 00:33:48989CADCHF.Dsell0.01 / 0.010.000002014.12.01 00:33:48filled00000988<02>0-1.43
2014.12.01 14:06:32990CADCHF.Dsell0.01 / 0.010.000002014.12.01 14:06:32filled00000988<03>0-1.43
2014.12.01 18:15:37991CADCHF.Dsell0.01 / 0.010.000002014.12.01 18:15:37filled00000988<04>0-1.43
2014.12.01 19:00:07992CADCHF.Dsell0.02 / 0.020.000002014.12.01 19:00:07filled00000988<05>0-1.43
2014.12.01 21:20:40993CADCHF.Dsell0.02 / 0.020.000002014.12.01 21:20:40filled00000988<06>0-1.43
2014.12.02 10:41:53994CADCHF.Dsell0.03 / 0.030.000002014.12.02 10:41:53filled00000988<07>0-1.43
2014.12.03 11:27:42995CADCHF.Dsell0.04 / 0.040.000002014.12.03 11:27:42filled00000988<08>0-1.43
2014.12.03 18:12:22996CADCHF.Dsell0.05 / 0.050.000002014.12.03 18:12:22filled00000988<09>0-1.43
2014.12.04 17:26:15997CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:15998CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:15999CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151000CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151001CADCHF.Dbuy0.02 / 0.020.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151002CADCHF.Dbuy0.02 / 0.020.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151003CADCHF.Dbuy0.03 / 0.030.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151004CADCHF.Dbuy0.04 / 0.040.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151005CADCHF.Dbuy0.05 / 0.050.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 20:00:001006CADCHF.Dsell0.01 / 0.010.000002014.12.04 20:00:00filled00000000<01>0-1.43
2014.12.04 20:25:191007CADCHF.Dsell0.01 / 0.010.000002014.12.04 20:25:19filled00001006<02>0-1.43
2014.12.05 01:09:291008CADCHF.Dbuy0.01 / 0.010.000002014.12.05 01:09:29filledtp 0.85282
2014.12.05 01:09:291009CADCHF.Dbuy0.01 / 0.010.000002014.12.05 01:09:29filledtp 0.85282
2014.12.05 04:00:011010CADCHF.Dsell0.01 / 0.010.000002014.12.05 04:00:01filled00000000<01>0-1.43
2014.12.05 08:59:151011CADCHF.Dsell0.01 / 0.010.000002014.12.05 08:59:15filled00001010<02>0-1.43
2014.12.05 14:21:051012CADCHF.Dsell0.01 / 0.010.000002014.12.05 14:21:05filled00001010<03>0-1.43
2014.12.05 17:59:331013CADCHF.Dsell0.01 / 0.010.000002014.12.05 17:59:33filled00001010<04>0-1.43
2014.12.08 12:51:101014CADCHF.Dsell0.02 / 0.020.000002014.12.08 12:51:10filled00001010<05>0-1.43
2014.12.08 17:45:491015CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491016CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491017CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491018CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491019CADCHF.Dbuy0.02 / 0.020.000002014.12.08 17:45:49filledtp 0.85383
2014.12.09 06:00:001020CADCHF.Dsell0.01 / 0.010.000002014.12.09 06:00:00filled00000000<01>0-1.43
2014.12.09 07:42:021021CADCHF.Dbuy0.01 / 0.010.000002014.12.09 07:42:02filledtp 0.84935
2014.12.09 19:45:001022CADCHF.Dsell0.01 / 0.010.000002014.12.09 19:45:00filled00000000<01>0-1.43
2014.12.09 21:06:291023CADCHF.Dsell0.01 / 0.010.000002014.12.09 21:06:29filled00001022<02>0-1.43
2014.12.09 22:27:391024CADCHF.Dsell0.01 / 0.010.000002014.12.09 22:27:39filled00001022<03>0-1.43
2014.12.10 07:54:251025CADCHF.Dbuy0.01 / 0.010.000002014.12.10 07:54:25filledtp 0.84750
2014.12.10 07:54:251026CADCHF.Dbuy0.01 / 0.010.000002014.12.10 07:54:25filledtp 0.84750
2014.12.10 07:54:251027CADCHF.Dbuy0.01 / 0.010.000002014.12.10 07:54:25filledtp 0.84750
2014.12.10 08:45:061028CADCHF.Dsell0.01 / 0.010.000002014.12.10 08:45:06filled00000000<01>0-1.43
2014.12.10 10:11:201029CADCHF.Dsell0.01 / 0.010.000002014.12.10 10:11:20filled00001028<02>0-1.43
2014.12.10 11:14:241030CADCHF.Dbuy0.01 / 0.010.000002014.12.10 11:14:24filledtp 0.84687
2014.12.10 11:14:241031CADCHF.Dbuy0.01 / 0.010.000002014.12.10 11:14:24filledtp 0.84687
2014.12.11 02:00:001032CADCHF.Dsell0.01 / 0.010.000002014.12.11 02:00:00filled00000000<01>0-1.43
2014.12.11 02:45:091033CADCHF.Dsell0.01 / 0.010.000002014.12.11 02:45:09filled00001032<02>0-1.43
2014.12.11 03:07:521034CADCHF.Dsell0.01 / 0.010.000002014.12.11 03:07:52filled00001032<03>0-1.43
2014.12.11 07:05:111035CADCHF.Dsell0.01 / 0.010.000002014.12.11 07:05:11filled00001032<04>0-1.43
2014.12.11 12:59:531036CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 12:59:531037CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 12:59:531038CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 12:59:531039CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 18:00:001040CADCHF.Dsell0.01 / 0.010.000002014.12.11 18:00:00filled00000000<01>0-1.43
2014.12.11 18:33:271041CADCHF.Dbuy0.01 / 0.010.000002014.12.11 18:33:27filledtp 0.84010
2014.12.11 20:30:001042CADCHF.Dsell0.01 / 0.010.000002014.12.11 20:30:00filled00000000<01>0-1.43
2014.12.11 21:31:101043CADCHF.Dbuy0.01 / 0.010.000002014.12.11 21:31:10filledtp 0.84010
2014.12.12 01:45:001044CADCHF.Dsell0.01 / 0.010.000002014.12.12 01:45:00filled00000000<01>0-1.43
2014.12.12 03:08:451045CADCHF.Dbuy0.01 / 0.010.000002014.12.12 03:08:45filledtp 0.83945
2014.12.12 06:30:001046CADCHF.Dsell0.01 / 0.010.000002014.12.12 06:30:00filled00000000<01>0-1.43
2014.12.12 07:31:351047CADCHF.Dsell0.01 / 0.010.000002014.12.12 07:31:35filled00001046<02>0-1.43
2014.12.12 10:16:271048CADCHF.Dbuy0.01 / 0.010.000002014.12.12 10:16:27filledtp 0.83866
2014.12.12 10:16:271049CADCHF.Dbuy0.01 / 0.010.000002014.12.12 10:16:27filledtp 0.83866
2015.01.15 02:15:001050CADCHF.Dsell0.01 / 0.010.000002015.01.15 02:15:00filled00000000<01>0-1.43
2015.01.15 03:14:141051CADCHF.Dsell0.01 / 0.010.000002015.01.15 03:14:14filled00001050<02>0-1.43
2015.01.15 05:10:271052CADCHF.Dbuy0.01 / 0.010.000002015.01.15 05:10:27filledtp 0.85212
2015.01.15 05:10:271053CADCHF.Dbuy0.01 / 0.010.000002015.01.15 05:10:27filledtp 0.85212
2015.01.15 07:45:051054CADCHF.Dsell0.01 / 0.010.000002015.01.15 07:45:05filled00000000<01>0-1.43
2015.01.15 10:08:391055CADCHF.Dsell0.01 / 0.010.000002015.01.15 10:08:39filled00001054<02>0-1.43
2015.01.15 11:30:481056CADCHF.Dbuy0.01 / 0.010.000002015.01.15 11:30:48filledtp 0.85165
2015.01.15 11:30:481057CADCHF.Dbuy0.01 / 0.010.000002015.01.15 11:30:48filledtp 0.85165
2015.01.16 05:04:541058CADCHF.Dsell0.01 / 0.010.000002015.01.16 05:04:54filled00000000<01>0-1.43
2015.01.16 16:32:231059CADCHF.Dbuy0.01 / 0.010.000002015.01.16 16:32:23filledtp 0.71785
2015.01.19 05:00:071060CADCHF.Dsell0.01 / 0.010.000002015.01.19 05:00:07filled00000000<01>0-1.43
2015.01.19 05:09:431061CADCHF.Dsell0.01 / 0.010.000002015.01.19 05:09:43filled00001060<02>0-1.43
2015.01.19 05:22:521062CADCHF.Dbuy0.01 / 0.010.000002015.01.19 05:22:52filledtp 0.72243
2015.01.19 05:22:521063CADCHF.Dbuy0.01 / 0.010.000002015.01.19 05:22:52filledtp 0.72243
2015.01.19 20:15:011064CADCHF.Dsell0.01 / 0.010.000002015.01.19 20:15:01filled00000000<01>0-1.43
2015.01.19 21:34:511065CADCHF.Dsell0.01 / 0.010.000002015.01.19 21:34:51filled00001064<02>0-1.43
2015.01.20 04:12:521066CADCHF.Dbuy0.01 / 0.010.000002015.01.20 04:12:52filledtp 0.73396
2015.01.20 04:12:521067CADCHF.Dbuy0.01 / 0.010.000002015.01.20 04:12:52filledtp 0.73396
2015.01.20 21:15:041068CADCHF.Dsell0.01 / 0.010.000002015.01.20 21:15:04filled00000000<01>0-1.43
2015.01.20 22:03:111069CADCHF.Dsell0.01 / 0.010.000002015.01.20 22:03:11filled00001068<02>0-1.43
2015.01.20 22:14:571070CADCHF.Dbuy0.01 / 0.010.000002015.01.20 22:14:57filledtp 0.72501
2015.01.20 22:14:571071CADCHF.Dbuy0.01 / 0.010.000002015.01.20 22:14:57filledtp 0.72501
2015.01.21 06:31:511072CADCHF.Dsell0.01 / 0.010.000002015.01.21 06:31:51filled00000000<01>0-1.43
2015.01.21 10:21:191073CADCHF.Dbuy0.01 / 0.010.000002015.01.21 10:21:19filledtp 0.72085
2015.01.22 05:03:121074CADCHF.Dsell0.01 / 0.010.000002015.01.22 05:03:12filled00000000<01>0-1.43
2015.01.22 06:25:231075CADCHF.Dbuy0.01 / 0.010.000002015.01.22 06:25:23filledtp 0.69810
2015.01.22 18:00:001076CADCHF.Dsell0.01 / 0.010.000002015.01.22 18:00:00filled00000000<01>0-1.43
2015.01.22 18:00:131077CADCHF.Dsell0.01 / 0.010.000002015.01.22 18:00:13filled00001076<02>0-1.43
2015.01.22 18:16:061078CADCHF.Dbuy0.01 / 0.010.000002015.01.22 18:16:06filledtp 0.70405
2015.01.22 18:16:061079CADCHF.Dbuy0.01 / 0.010.000002015.01.22 18:16:06filledtp 0.70405
2015.01.23 23:18:271080CADCHF.Dsell0.01 / 0.010.000002015.01.23 23:18:27filled00000000<01>0-1.43
2015.01.23 23:23:391081CADCHF.Dsell0.01 / 0.010.000002015.01.23 23:23:39filled00001080<02>0-1.43
2015.01.26 01:33:111082CADCHF.Dbuy0.01 / 0.010.000002015.01.26 01:33:11filledtp 0.70723
2015.01.26 01:33:111083CADCHF.Dbuy0.01 / 0.010.000002015.01.26 01:33:11filledtp 0.70723
2015.01.26 08:33:201084CADCHF.Dsell0.01 / 0.010.000002015.01.26 08:33:20filled00000000<01>0-1.43
2015.01.26 09:54:441085CADCHF.Dbuy0.01 / 0.010.000002015.01.26 09:54:44filledtp 0.70544
2015.01.26 18:15:001086CADCHF.Dsell0.01 / 0.010.000002015.01.26 18:15:00filled00000000<01>0-1.43
2015.01.26 18:15:361087CADCHF.Dsell0.01 / 0.010.000002015.01.26 18:15:36filled00001086<02>0-1.43
2015.01.26 19:33:051088CADCHF.Dsell0.01 / 0.010.000002015.01.26 19:33:05filled00001086<03>0-1.43
2015.01.27 03:25:031089CADCHF.Dbuy0.01 / 0.010.000002015.01.27 03:25:03filledtp 0.72167
2015.01.27 03:25:031090CADCHF.Dbuy0.01 / 0.010.000002015.01.27 03:25:03filledtp 0.72167
2015.01.27 03:25:031091CADCHF.Dbuy0.01 / 0.010.000002015.01.27 03:25:03filledtp 0.72167
2015.01.27 18:15:001092CADCHF.Dsell0.01 / 0.010.000002015.01.27 18:15:00filled00000000<01>0-1.43
2015.01.27 18:30:011093CADCHF.Dbuy0.01 / 0.010.000002015.01.27 18:30:01filledtp 0.72724
2015.01.29 02:01:371094CADCHF.Dsell0.01 / 0.010.000002015.01.29 02:01:37filled00000000<01>0-1.43
2015.01.29 02:53:131095CADCHF.Dsell0.01 / 0.010.000002015.01.29 02:53:13filled00001094<02>0-1.43
2015.01.29 03:06:091096CADCHF.Dsell0.01 / 0.010.000002015.01.29 03:06:09filled00001094<03>0-1.43
2015.01.29 05:40:251097CADCHF.Dsell0.01 / 0.010.000002015.01.29 05:40:25filled00001094<04>0-1.43
2015.01.29 14:02:411098CADCHF.Dsell0.02 / 0.020.000002015.01.29 14:02:41filled00001094<05>0-1.43
2015.01.29 23:10:021099CADCHF.Dsell0.02 / 0.020.000002015.01.29 23:10:02filled00001094<06>0-1.43
2015.01.30 11:40:411100CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411101CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411102CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411103CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411104CADCHF.Dbuy0.02 / 0.020.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411105CADCHF.Dbuy0.02 / 0.020.000002015.01.30 11:40:41filledtp 0.72710
2015.02.03 22:15:001106CADCHF.Dsell0.01 / 0.010.000002015.02.03 22:15:00filled00000000<01>0-1.43
2015.02.03 22:21:491107CADCHF.Dsell0.01 / 0.010.000002015.02.03 22:21:49filled00001106<02>0-1.43
2015.02.04 03:37:191108CADCHF.Dsell0.01 / 0.010.000002015.02.04 03:37:19filled00001106<03>0-1.43
2015.02.04 10:05:261109CADCHF.Dbuy0.01 / 0.010.000002015.02.04 10:05:26filledtp 0.74341
2015.02.04 10:05:261110CADCHF.Dbuy0.01 / 0.010.000002015.02.04 10:05:26filledtp 0.74341
2015.02.04 10:05:261111CADCHF.Dbuy0.01 / 0.010.000002015.02.04 10:05:26filledtp 0.74341
2015.02.04 22:24:501112CADCHF.Dsell0.01 / 0.010.000002015.02.04 22:24:50filled00000000<01>0-1.43
2015.02.04 22:37:261113CADCHF.Dsell0.01 / 0.010.000002015.02.04 22:37:26filled00001112<02>0-1.43
2015.02.05 09:05:131114CADCHF.Dsell0.01 / 0.010.000002015.02.05 09:05:13filled00001112<03>0-1.43
2015.02.05 09:54:071115CADCHF.Dbuy0.01 / 0.010.000002015.02.05 09:54:07filledtp 0.73461
2015.02.05 09:54:071116CADCHF.Dbuy0.01 / 0.010.000002015.02.05 09:54:07filledtp 0.73461
2015.02.05 09:54:071117CADCHF.Dbuy0.01 / 0.010.000002015.02.05 09:54:07filledtp 0.73461
2015.02.06 02:10:001118CADCHF.Dsell0.01 / 0.010.000002015.02.06 02:10:00filled00000000<01>0-1.43
2015.02.06 02:35:351119CADCHF.Dsell0.01 / 0.010.000002015.02.06 02:35:35filled00001118<02>0-1.43
2015.02.06 08:53:191120CADCHF.Dsell0.01 / 0.010.000002015.02.06 08:53:19filled00001118<03>0-1.43
2015.02.06 10:02:051121CADCHF.Dbuy0.01 / 0.010.000002015.02.06 10:02:05filledtp 0.74085
2015.02.06 10:02:051122CADCHF.Dbuy0.01 / 0.010.000002015.02.06 10:02:05filledtp 0.74085
2015.02.06 10:02:051123CADCHF.Dbuy0.01 / 0.010.000002015.02.06 10:02:05filledtp 0.74085
2015.02.09 02:11:251124CADCHF.Dsell0.01 / 0.010.000002015.02.09 02:11:25filled00000000<01>0-1.43
2015.02.09 08:51:531125CADCHF.Dsell0.01 / 0.010.000002015.02.09 08:51:53filled00001124<02>0-1.43
2015.02.09 09:39:111126CADCHF.Dsell0.01 / 0.010.000002015.02.09 09:39:11filled00001124<03>0-1.43
2015.02.09 10:21:571127CADCHF.Dbuy0.01 / 0.010.000002015.02.09 10:21:57filledtp 0.73909
2015.02.09 10:21:571128CADCHF.Dbuy0.01 / 0.010.000002015.02.09 10:21:57filledtp 0.73909
2015.02.09 10:21:571129CADCHF.Dbuy0.01 / 0.010.000002015.02.09 10:21:57filledtp 0.73909
2015.02.09 19:15:001130CADCHF.Dsell0.01 / 0.010.000002015.02.09 19:15:00filled00000000<01>0-1.43
2015.02.09 19:33:131131CADCHF.Dbuy0.01 / 0.010.000002015.02.09 19:33:13filledtp 0.74205
2015.02.09 23:01:351132CADCHF.Dsell0.01 / 0.010.000002015.02.09 23:01:35filled00000000<01>0-1.43
2015.02.09 23:20:391133CADCHF.Dsell0.01 / 0.010.000002015.02.09 23:20:39filled00001132<02>0-1.43
2015.02.10 09:36:471134CADCHF.Dsell0.01 / 0.010.000002015.02.10 09:36:47filled00001132<03>0-1.43
2015.02.10 09:41:591135CADCHF.Dbuy0.01 / 0.010.000002015.02.10 09:41:59filledtp 0.73992
2015.02.10 09:41:591136CADCHF.Dbuy0.01 / 0.010.000002015.02.10 09:41:59filledtp 0.73992
2015.02.10 09:41:591137CADCHF.Dbuy0.01 / 0.010.000002015.02.10 09:41:59filledtp 0.73992
2015.02.10 23:03:131138CADCHF.Dsell0.01 / 0.010.000002015.02.10 23:03:13filled00000000<01>0-1.43
2015.02.11 08:47:191139CADCHF.Dsell0.01 / 0.010.000002015.02.11 08:47:19filled00001138<02>0-1.43
2015.02.11 10:30:531140CADCHF.Dbuy0.01 / 0.010.000002015.02.11 10:30:53filledtp 0.73531
2015.02.11 10:30:531141CADCHF.Dbuy0.01 / 0.010.000002015.02.11 10:30:53filledtp 0.73531
2015.02.11 23:15:001142CADCHF.Dsell0.01 / 0.010.000002015.02.11 23:15:00filled00000000<01>0-1.43
2015.02.12 02:20:081143CADCHF.Dsell0.01 / 0.010.000002015.02.12 02:20:08filled00001142<02>0-1.43
2015.02.12 09:31:091144CADCHF.Dbuy0.01 / 0.010.000002015.02.12 09:31:09filledtp 0.73404
2015.02.12 09:31:091145CADCHF.Dbuy0.01 / 0.010.000002015.02.12 09:31:09filledtp 0.73404
2015.02.12 22:00:001146CADCHF.Dsell0.01 / 0.010.000002015.02.12 22:00:00filled00000000<01>0-1.43
2015.02.12 22:11:261147CADCHF.Dsell0.01 / 0.010.000002015.02.12 22:11:26filled00001146<02>0-1.43
2015.02.12 22:50:491148CADCHF.Dbuy0.01 / 0.010.000002015.02.12 22:50:49filledtp 0.74519
2015.02.12 22:50:491149CADCHF.Dbuy0.01 / 0.010.000002015.02.12 22:50:49filledtp 0.74519
2015.02.16 09:14:221150CADCHF.Dsell0.01 / 0.010.000002015.02.16 09:14:22filled00000000<01>0-1.43
2015.02.16 09:31:371151CADCHF.Dsell0.01 / 0.010.000002015.02.16 09:31:37filled00001150<02>0-1.43
2015.02.16 10:24:411152CADCHF.Dsell0.01 / 0.010.000002015.02.16 10:24:41filled00001150<03>0-1.43
2015.02.16 12:53:301153CADCHF.Dbuy0.01 / 0.010.000002015.02.16 12:53:30filledtp 0.74666
2015.02.16 12:53:301154CADCHF.Dbuy0.01 / 0.010.000002015.02.16 12:53:30filledtp 0.74666
2015.02.16 12:53:301155CADCHF.Dbuy0.01 / 0.010.000002015.02.16 12:53:30filledtp 0.74666
2015.02.17 04:56:471156CADCHF.Dsell0.01 / 0.010.000002015.02.17 04:56:47filled00000000<01>0-1.43
2015.02.17 07:15:181157CADCHF.Dsell0.01 / 0.010.000002015.02.17 07:15:18filled00001156<02>0-1.43
2015.02.17 09:15:431158CADCHF.Dsell0.01 / 0.010.000002015.02.17 09:15:43filled00001156<03>0-1.43
2015.02.17 13:09:171159CADCHF.Dsell0.01 / 0.010.000002015.02.17 13:09:17filled00001156<04>0-1.43
2015.02.17 19:54:131160CADCHF.Dsell0.02 / 0.020.000002015.02.17 19:54:13filled00001156<05>0-1.43
2015.02.17 22:44:571161CADCHF.Dsell0.02 / 0.020.000002015.02.17 22:44:57filled00001156<06>0-1.43
2015.02.18 19:06:171162CADCHF.Dsell0.03 / 0.030.000002015.02.18 19:06:17filled00001156<07>0-1.43
2015.02.19 11:26:201163CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201164CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201165CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201166CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201167CADCHF.Dbuy0.02 / 0.020.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201168CADCHF.Dbuy0.02 / 0.020.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201169CADCHF.Dbuy0.03 / 0.030.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 21:00:001170CADCHF.Dsell0.01 / 0.010.000002015.02.19 21:00:00filled00000000<01>0-1.43
2015.02.20 06:46:541171CADCHF.Dsell0.01 / 0.010.000002015.02.20 06:46:54filled00001170<02>0-1.43
2015.02.20 08:25:391172CADCHF.Dsell0.01 / 0.010.000002015.02.20 08:25:39filled00001170<03>0-1.43
2015.02.20 10:10:531173CADCHF.Dsell0.01 / 0.010.000002015.02.20 10:10:53filled00001170<04>0-1.43
2015.02.20 13:12:181174CADCHF.Dsell0.02 / 0.020.000002015.02.20 13:12:18filled00001170<05>0-1.43
2015.02.20 15:18:221175CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221176CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221177CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221178CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221179CADCHF.Dbuy0.02 / 0.020.000002015.02.20 15:18:22filledtp 0.76084
2015.02.23 04:45:001180CADCHF.Dsell0.01 / 0.010.000002015.02.23 04:45:00filled00000000<01>0-1.43
2015.02.23 05:00:231181CADCHF.Dsell0.01 / 0.010.000002015.02.23 05:00:23filled00001180<02>0-1.43
2015.02.23 15:00:521182CADCHF.Dsell0.01 / 0.010.000002015.02.23 15:00:52filled00001180<03>0-1.43
2015.02.23 17:00:381183CADCHF.Dsell0.01 / 0.010.000002015.02.23 17:00:38filled00001180<04>0-1.43
2015.02.23 19:44:061184CADCHF.Dsell0.02 / 0.020.000002015.02.23 19:44:06filled00001180<05>0-1.43
2015.02.24 10:57:411185CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411186CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411187CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411188CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411189CADCHF.Dbuy0.02 / 0.020.000002015.02.24 10:57:41filledtp 0.75190
2015.02.25 04:15:001190CADCHF.Dsell0.01 / 0.010.000002015.02.25 04:15:00filled00000000<01>0-1.43
2015.02.25 06:30:531191CADCHF.Dsell0.01 / 0.010.000002015.02.25 06:30:53filled00001190<02>0-1.43
2015.02.25 09:15:561192CADCHF.Dbuy0.01 / 0.010.000002015.02.25 09:15:56filledtp 0.76123
2015.02.25 09:15:561193CADCHF.Dbuy0.01 / 0.010.000002015.02.25 09:15:56filledtp 0.76123
2015.02.25 19:15:031194CADCHF.Dsell0.01 / 0.010.000002015.02.25 19:15:03filled00000000<01>0-1.43
2015.02.25 19:41:011195CADCHF.Dbuy0.01 / 0.010.000002015.02.25 19:41:01filledtp 0.76289
2015.02.25 23:15:011196CADCHF.Dsell0.01 / 0.010.000002015.02.25 23:15:01filled00000000<01>0-1.43
2015.02.26 02:06:311197CADCHF.Dsell0.01 / 0.010.000002015.02.26 02:06:31filled00001196<02>0-1.43
2015.02.26 10:40:391198CADCHF.Dsell0.01 / 0.010.000002015.02.26 10:40:39filled00001196<03>0-1.43
2015.02.26 11:09:421199CADCHF.Dbuy0.01 / 0.010.000002015.02.26 11:09:42filledtp 0.76244
2015.02.26 11:09:421200CADCHF.Dbuy0.01 / 0.010.000002015.02.26 11:09:42filledtp 0.76244
2015.02.26 11:09:421201CADCHF.Dbuy0.01 / 0.010.000002015.02.26 11:09:42filledtp 0.76244
2015.02.27 01:45:001202CADCHF.Dsell0.01 / 0.010.000002015.02.27 01:45:00filled00000000<01>0-1.43
2015.02.27 03:01:411203CADCHF.Dsell0.01 / 0.010.000002015.02.27 03:01:41filled00001202<02>0-1.43
2015.02.27 05:20:181204CADCHF.Dbuy0.01 / 0.010.000002015.02.27 05:20:18filledtp 0.76074
2015.02.27 05:20:181205CADCHF.Dbuy0.01 / 0.010.000002015.02.27 05:20:18filledtp 0.76074
2015.02.27 07:00:001206CADCHF.Dsell0.01 / 0.010.000002015.02.27 07:00:00filled00000000<01>0-1.43
2015.02.27 07:46:051207CADCHF.Dbuy0.01 / 0.010.000002015.02.27 07:46:05filledtp 0.76054
2015.02.27 18:00:001208CADCHF.Dsell0.01 / 0.010.000002015.02.27 18:00:00filled00000000<01>0-1.43
2015.02.27 19:20:171209CADCHF.Dsell0.01 / 0.010.000002015.02.27 19:20:17filled00001208<02>0-1.43
2015.02.27 19:52:221210CADCHF.Dsell0.01 / 0.010.000002015.02.27 19:52:22filled00001208<03>0-1.43
2015.02.27 20:33:241211CADCHF.Dbuy0.01 / 0.010.000002015.02.27 20:33:24filledtp 0.75920
2015.02.27 20:33:241212CADCHF.Dbuy0.01 / 0.010.000002015.02.27 20:33:24filledtp 0.75920
2015.02.27 20:33:241213CADCHF.Dbuy0.01 / 0.010.000002015.02.27 20:33:24filledtp 0.75920
2015.02.27 22:15:011214CADCHF.Dsell0.01 / 0.010.000002015.02.27 22:15:01filled00000000<01>0-1.43
2015.02.27 23:43:471215CADCHF.Dsell0.01 / 0.010.000002015.02.27 23:43:47filled00001214<02>0-1.43
2015.03.02 04:31:431216CADCHF.Dsell0.01 / 0.010.000002015.03.02 04:31:43filled00001214<03>0-1.43
2015.03.02 11:41:311217CADCHF.Dsell0.01 / 0.010.000002015.03.02 11:41:31filled00001214<04>0-1.43
2015.03.02 16:50:191218CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 16:50:191219CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 16:50:191220CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 16:50:191221CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 20:00:001222CADCHF.Dsell0.01 / 0.010.000002015.03.02 20:00:00filled00000000<01>0-1.43
2015.03.02 20:23:511223CADCHF.Dsell0.01 / 0.010.000002015.03.02 20:23:51filled00001222<02>0-1.43
2015.03.03 00:02:471224CADCHF.Dbuy0.01 / 0.010.000002015.03.03 00:02:47filledtp 0.76369
2015.03.03 00:02:471225CADCHF.Dbuy0.01 / 0.010.000002015.03.03 00:02:47filledtp 0.76369
2015.03.03 05:30:001226CADCHF.Dsell0.01 / 0.010.000002015.03.03 05:30:00filled00000000<01>0-1.43
2015.03.03 05:30:051227CADCHF.Dsell0.01 / 0.010.000002015.03.03 05:30:05filled00001226<02>0-1.43
2015.03.03 07:57:061228CADCHF.Dsell0.01 / 0.010.000002015.03.03 07:57:06filled00001226<03>0-1.43
2015.03.03 11:47:481229CADCHF.Dsell0.01 / 0.010.000002015.03.03 11:47:48filled00001226<04>0-1.43
2015.03.03 19:01:581230CADCHF.Dsell0.02 / 0.020.000002015.03.03 19:01:58filled00001226<05>0-1.43
2015.03.04 19:24:211231CADCHF.Dsell0.02 / 0.020.000002015.03.04 19:24:21filled00001226<06>0-1.43
2015.03.05 04:26:131232CADCHF.Dsell0.03 / 0.030.000002015.03.05 04:26:13filled00001226<07>0-1.43
2015.03.05 11:10:331233CADCHF.Dsell0.04 / 0.040.000002015.03.05 11:10:33filled00001226<08>0-1.43
2015.03.06 12:50:021234CADCHF.Dsell0.05 / 0.050.000002015.03.06 12:50:02filled00001226<09>0-1.43
2015.03.10 12:23:521235CADCHF.Dsell0.08 / 0.080.000002015.03.10 12:23:52filled00001226<10>0-1.43
2015.03.10 18:17:291236CADCHF.Dsell0.11 / 0.110.000002015.03.10 18:17:29filled00001226<11>0-1.43
2015.03.12 06:47:411237CADCHF.Dsell0.16 / 0.160.000002015.03.12 06:47:41filled00001226<12>0-1.43
2015.03.17 13:25:521238CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521239CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521240CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521241CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521242CADCHF.Dbuy0.02 / 0.020.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521243CADCHF.Dbuy0.02 / 0.020.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521244CADCHF.Dbuy0.03 / 0.030.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521245CADCHF.Dbuy0.04 / 0.040.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521246CADCHF.Dbuy0.05 / 0.050.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521247CADCHF.Dbuy0.08 / 0.080.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521248CADCHF.Dbuy0.11 / 0.110.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 13:25:521249CADCHF.Dbuy0.16 / 0.160.000002015.03.17 13:25:52filledtp 0.78371
2015.03.17 18:15:001250CADCHF.Dsell0.01 / 0.010.000002015.03.17 18:15:00filled00000000<01>0-1.43
2015.03.17 18:24:211251CADCHF.Dbuy0.01 / 0.010.000002015.03.17 18:24:21filledtp 0.78570
2015.03.17 22:00:001252CADCHF.Dsell0.01 / 0.010.000002015.03.17 22:00:00filled00000000<01>0-1.43
2015.03.18 03:39:071253CADCHF.Dbuy0.01 / 0.010.000002015.03.18 03:39:07filledtp 0.78644
2015.03.18 04:30:061254CADCHF.Dsell0.01 / 0.010.000002015.03.18 04:30:06filled00000000<01>0-1.43
2015.03.18 10:48:521255CADCHF.Dbuy0.01 / 0.010.000002015.03.18 10:48:52filledtp 0.78530
2015.03.19 04:00:001256CADCHF.Dsell0.01 / 0.010.000002015.03.19 04:00:00filled00000000<01>0-1.43
2015.03.19 04:05:341257CADCHF.Dsell0.01 / 0.010.000002015.03.19 04:05:34filled00001256<02>0-1.43
2015.03.19 08:03:201258CADCHF.Dsell0.01 / 0.010.000002015.03.19 08:03:20filled00001256<03>0-1.43
2015.03.19 11:35:321259CADCHF.Dbuy0.01 / 0.010.000002015.03.19 11:35:32filledtp 0.78233
2015.03.19 11:35:321260CADCHF.Dbuy0.01 / 0.010.000002015.03.19 11:35:32filledtp 0.78233
2015.03.19 11:35:321261CADCHF.Dbuy0.01 / 0.010.000002015.03.19 11:35:32filledtp 0.78233
2015.03.19 20:15:001262CADCHF.Dsell0.01 / 0.010.000002015.03.19 20:15:00filled00000000<01>0-1.43
2015.03.19 21:22:221263CADCHF.Dsell0.01 / 0.010.000002015.03.19 21:22:22filled00001262<02>0-1.43
2015.03.20 05:26:201264CADCHF.Dsell0.01 / 0.010.000002015.03.20 05:26:20filled00001262<03>0-1.43
2015.03.20 12:28:091265CADCHF.Dbuy0.01 / 0.010.000002015.03.20 12:28:09filledtp 0.77799
2015.03.20 12:28:091266CADCHF.Dbuy0.01 / 0.010.000002015.03.20 12:28:09filledtp 0.77799
2015.03.20 12:28:091267CADCHF.Dbuy0.01 / 0.010.000002015.03.20 12:28:09filledtp 0.77799
2015.03.20 22:31:391268CADCHF.Dsell0.01 / 0.010.000002015.03.20 22:31:39filled00000000<01>0-1.43
2015.03.20 22:34:391269CADCHF.Dsell0.01 / 0.010.000002015.03.20 22:34:39filled00001268<02>0-1.43
2015.03.23 03:34:551270CADCHF.Dsell0.01 / 0.010.000002015.03.23 03:34:55filled00001268<03>0-1.43
2015.03.23 07:27:071271CADCHF.Dsell0.01 / 0.010.000002015.03.23 07:27:07filled00001268<04>0-1.43
2015.03.23 12:29:261272CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 12:29:261273CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 12:29:261274CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 12:29:261275CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 19:00:001276CADCHF.Dsell0.01 / 0.010.000002015.03.23 19:00:00filled00000000<01>0-1.43
2015.03.23 19:06:571277CADCHF.Dsell0.01 / 0.010.000002015.03.23 19:06:57filled00001276<02>0-1.43
2015.03.24 01:21:241278CADCHF.Dbuy0.01 / 0.010.000002015.03.24 01:21:24filledtp 0.77149
2015.03.24 01:21:241279CADCHF.Dbuy0.01 / 0.010.000002015.03.24 01:21:24filledtp 0.77149
2015.03.24 03:00:011280CADCHF.Dsell0.01 / 0.010.000002015.03.24 03:00:01filled00000000<01>0-1.43
2015.03.24 03:30:081281CADCHF.Dsell0.01 / 0.010.000002015.03.24 03:30:08filled00001280<02>0-1.43
2015.03.24 10:50:441282CADCHF.Dbuy0.01 / 0.010.000002015.03.24 10:50:44filledtp 0.77094
2015.03.24 10:50:441283CADCHF.Dbuy0.01 / 0.010.000002015.03.24 10:50:44filledtp 0.77094
2015.03.24 19:30:001284CADCHF.Dsell0.01 / 0.010.000002015.03.24 19:30:00filled00000000<01>0-1.43
2015.03.24 20:00:001285CADCHF.Dbuy0.01 / 0.010.000002015.03.24 20:00:00filledtp 0.76475
2015.03.24 22:30:001286CADCHF.Dsell0.01 / 0.010.000002015.03.24 22:30:00filled00000000<01>0-1.43
2015.03.24 22:38:241287CADCHF.Dsell0.01 / 0.010.000002015.03.24 22:38:24filled00001286<02>0-1.43
2015.03.25 09:04:291288CADCHF.Dsell0.01 / 0.010.000002015.03.25 09:04:29filled00001286<03>0-1.43
2015.03.25 13:55:431289CADCHF.Dbuy0.01 / 0.010.000002015.03.25 13:55:43filledtp 0.76588
2015.03.25 13:55:431290CADCHF.Dbuy0.01 / 0.010.000002015.03.25 13:55:43filledtp 0.76588
2015.03.25 13:55:431291CADCHF.Dbuy0.01 / 0.010.000002015.03.25 13:55:43filledtp 0.76588
2015.03.26 04:00:011292CADCHF.Dsell0.01 / 0.010.000002015.03.26 04:00:01filled00000000<01>0-1.43
2015.03.26 05:31:541293CADCHF.Dsell0.01 / 0.010.000002015.03.26 05:31:54filled00001292<02>0-1.43
2015.03.26 07:27:401294CADCHF.Dsell0.01 / 0.010.000002015.03.26 07:27:40filled00001292<03>0-1.43
2015.03.26 11:06:041295CADCHF.Dbuy0.01 / 0.010.000002015.03.26 11:06:04filledtp 0.76617
2015.03.26 11:06:041296CADCHF.Dbuy0.01 / 0.010.000002015.03.26 11:06:04filledtp 0.76617
2015.03.26 11:06:041297CADCHF.Dbuy0.01 / 0.010.000002015.03.26 11:06:04filledtp 0.76617
2015.03.26 19:00:001298CADCHF.Dsell0.01 / 0.010.000002015.03.26 19:00:00filled00000000<01>0-1.43
2015.03.26 19:23:341299CADCHF.Dsell0.01 / 0.010.000002015.03.26 19:23:34filled00001298<02>0-1.43
2015.03.26 21:28:281300CADCHF.Dsell0.01 / 0.010.000002015.03.26 21:28:28filled00001298<03>0-1.43
2015.03.27 11:04:031301CADCHF.Dsell0.01 / 0.010.000002015.03.27 11:04:03filled00001298<04>0-1.43
2015.03.27 15:41:181302CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.27 15:41:181303CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.27 15:41:181304CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.27 15:41:181305CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.30 02:30:001306CADCHF.Dsell0.01 / 0.010.000002015.03.30 02:30:00filled00000000<01>0-1.43
2015.03.30 03:06:241307CADCHF.Dsell0.01 / 0.010.000002015.03.30 03:06:24filled00001306<02>0-1.43
2015.03.30 11:16:161308CADCHF.Dsell0.01 / 0.010.000002015.03.30 11:16:16filled00001306<03>0-1.43
2015.03.30 14:24:401309CADCHF.Dbuy0.01 / 0.010.000002015.03.30 14:24:40filledtp 0.76179
2015.03.30 14:24:401310CADCHF.Dbuy0.01 / 0.010.000002015.03.30 14:24:40filledtp 0.76179
2015.03.30 14:24:401311CADCHF.Dbuy0.01 / 0.010.000002015.03.30 14:24:40filledtp 0.76179
2015.03.30 18:30:001312CADCHF.Dsell0.01 / 0.010.000002015.03.30 18:30:00filled00000000<01>0-1.43
2015.03.30 18:55:281313CADCHF.Dsell0.01 / 0.010.000002015.03.30 18:55:28filled00001312<02>0-1.43
2015.03.31 08:44:111314CADCHF.Dsell0.01 / 0.010.000002015.03.31 08:44:11filled00001312<03>0-1.43
2015.03.31 12:42:251315CADCHF.Dsell0.01 / 0.010.000002015.03.31 12:42:25filled00001312<04>0-1.43
2015.03.31 14:48:581316CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 14:48:581317CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 14:48:581318CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 14:48:581319CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 20:30:001320CADCHF.Dsell0.01 / 0.010.000002015.03.31 20:30:00filled00000000<01>0-1.43
2015.03.31 20:36:151321CADCHF.Dsell0.01 / 0.010.000002015.03.31 20:36:15filled00001320<02>0-1.43
2015.04.01 03:00:251322CADCHF.Dbuy0.01 / 0.010.000002015.04.01 03:00:25filledtp 0.76618
2015.04.01 03:00:251323CADCHF.Dbuy0.01 / 0.010.000002015.04.01 03:00:25filledtp 0.76618
2015.04.01 05:15:091324CADCHF.Dsell0.01 / 0.010.000002015.04.01 05:15:09filled00000000<01>0-1.43
2015.04.01 05:49:581325CADCHF.Dsell0.01 / 0.010.000002015.04.01 05:49:58filled00001324<02>0-1.43
2015.04.01 12:13:521326CADCHF.Dbuy0.01 / 0.010.000002015.04.01 12:13:52filledtp 0.76516
2015.04.01 12:13:521327CADCHF.Dbuy0.01 / 0.010.000002015.04.01 12:13:52filledtp 0.76516
2015.04.02 03:15:001328CADCHF.Dsell0.01 / 0.010.000002015.04.02 03:15:00filled00000000<01>0-1.43
2015.04.02 03:48:411329CADCHF.Dsell0.01 / 0.010.000002015.04.02 03:48:41filled00001328<02>0-1.43
2015.04.02 09:21:061330CADCHF.Dbuy0.01 / 0.010.000002015.04.02 09:21:06filledtp 0.76487
2015.04.02 09:21:061331CADCHF.Dbuy0.01 / 0.010.000002015.04.02 09:21:06filledtp 0.76487
2015.04.02 22:00:001332CADCHF.Dsell0.01 / 0.010.000002015.04.02 22:00:00filled00000000<01>0-1.43
2015.04.02 22:51:251333CADCHF.Dsell0.01 / 0.010.000002015.04.02 22:51:25filled00001332<02>0-1.43
2015.04.03 04:46:301334CADCHF.Dsell0.01 / 0.010.000002015.04.03 04:46:30filled00001332<03>0-1.43
2015.04.03 15:15:521335CADCHF.Dbuy0.01 / 0.010.000002015.04.03 15:15:52filledtp 0.76252
2015.04.03 15:15:521336CADCHF.Dbuy0.01 / 0.010.000002015.04.03 15:15:52filledtp 0.76252
2015.04.03 15:15:521337CADCHF.Dbuy0.01 / 0.010.000002015.04.03 15:15:52filledtp 0.76252
2015.04.06 03:15:001338CADCHF.Dsell0.01 / 0.010.000002015.04.06 03:15:00filled00000000<01>0-1.43
2015.04.06 04:20:401339CADCHF.Dsell0.01 / 0.010.000002015.04.06 04:20:40filled00001338<02>0-1.43
2015.04.06 12:23:071340CADCHF.Dbuy0.01 / 0.010.000002015.04.06 12:23:07filledtp 0.76247
2015.04.06 12:23:071341CADCHF.Dbuy0.01 / 0.010.000002015.04.06 12:23:07filledtp 0.76247
2015.04.06 18:00:001342CADCHF.Dsell0.01 / 0.010.000002015.04.06 18:00:00filled00000000<01>0-1.43
2015.04.06 18:40:411343CADCHF.Dsell0.01 / 0.010.000002015.04.06 18:40:41filled00001342<02>0-1.43
2015.04.06 20:01:131344CADCHF.Dsell0.01 / 0.010.000002015.04.06 20:01:13filled00001342<03>0-1.43
2015.04.06 22:06:311345CADCHF.Dsell0.01 / 0.010.000002015.04.06 22:06:31filled00001342<04>0-1.43
2015.04.07 12:33:471346CADCHF.Dsell0.02 / 0.020.000002015.04.07 12:33:47filled00001342<05>0-1.43
2015.04.07 21:29:141347CADCHF.Dsell0.02 / 0.020.000002015.04.07 21:29:14filled00001342<06>0-1.43
2015.04.08 15:47:051348CADCHF.Dsell0.03 / 0.030.000002015.04.08 15:47:05filled00001342<07>0-1.43
2015.04.09 19:33:401349CADCHF.Dsell0.04 / 0.040.000002015.04.09 19:33:40filled00001342<08>0-1.43
2015.04.10 16:36:351350CADCHF.Dsell0.05 / 0.050.000002015.04.10 16:36:35filled00001342<09>0-1.43
2015.04.15 23:04:471351CADCHF.Dsell0.08 / 0.080.000002015.04.15 23:04:47filled00001342<10>0-1.43
2015.04.22 16:34:141352CADCHF.Dsell0.11 / 0.110.000002015.04.22 16:34:14filled00001342<11>0-1.43
2015.04.22 20:03:061353CADCHF.Dsell0.16 / 0.160.000002015.04.22 20:03:06filled00001342<12>0-1.43
2015.04.22 23:49:451354CADCHF.Dsell0.23 / 0.230.000002015.04.22 23:49:45filled00001342<13>0-1.43
2015.04.24 11:45:581355CADCHF.Dbuy0.01 / 0.010.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581356CADCHF.Dbuy0.01 / 0.010.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581357CADCHF.Dbuy0.01 / 0.010.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581358CADCHF.Dbuy0.01 / 0.010.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581359CADCHF.Dbuy0.02 / 0.020.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581360CADCHF.Dbuy0.02 / 0.020.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581361CADCHF.Dbuy0.03 / 0.030.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581362CADCHF.Dbuy0.04 / 0.040.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581363CADCHF.Dbuy0.05 / 0.050.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581364CADCHF.Dbuy0.08 / 0.080.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581365CADCHF.Dbuy0.11 / 0.110.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581366CADCHF.Dbuy0.16 / 0.160.000002015.04.24 11:45:58filledtp 0.78485
2015.04.24 11:45:581367CADCHF.Dbuy0.23 / 0.230.000002015.04.24 11:45:58filledtp 0.78485
2015.04.27 02:16:441368CADCHF.Dsell0.01 / 0.010.000002015.04.27 02:16:44filled00000000<01>0-1.43
2015.04.27 03:33:311369CADCHF.Dsell0.01 / 0.010.000002015.04.27 03:33:31filled00001368<02>0-1.43
2015.04.27 04:53:061370CADCHF.Dsell0.01 / 0.010.000002015.04.27 04:53:06filled00001368<03>0-1.43
2015.04.27 10:05:311371CADCHF.Dsell0.01 / 0.010.000002015.04.27 10:05:31filled00001368<04>0-1.43
2015.04.27 16:13:051372CADCHF.Dsell0.02 / 0.020.000002015.04.27 16:13:05filled00001368<05>0-1.43
2015.04.27 17:27:131373CADCHF.Dsell0.02 / 0.020.000002015.04.27 17:27:13filled00001368<06>0-1.43
2015.04.27 18:20:291374CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:291375CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:291376CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:291377CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:291378CADCHF.Dbuy0.02 / 0.020.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:291379CADCHF.Dbuy0.02 / 0.020.000002015.04.27 18:20:29filledtp 0.78505
2015.04.28 01:50:001380CADCHF.Dsell0.01 / 0.010.000002015.04.28 01:50:00filled00000000<01>0-1.43
2015.04.28 07:03:371381CADCHF.Dbuy0.01 / 0.010.000002015.04.28 07:03:37filledtp 0.78869
2015.04.28 09:45:001382CADCHF.Dsell0.01 / 0.010.000002015.04.28 09:45:00filled00000000<01>0-1.43
2015.04.28 09:53:291383CADCHF.Dsell0.01 / 0.010.000002015.04.28 09:53:29filled00001382<02>0-1.43
2015.04.28 10:13:151384CADCHF.Dsell0.01 / 0.010.000002015.04.28 10:13:15filled00001382<03>0-1.43
2015.04.28 14:35:531385CADCHF.Dsell0.01 / 0.010.000002015.04.28 14:35:53filled00001382<04>0-1.43
2015.04.29 08:18:421386CADCHF.Dsell0.02 / 0.020.000002015.04.29 08:18:42filled00001382<05>0-1.43
2015.04.29 14:29:451387CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:451388CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:451389CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:451390CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:451391CADCHF.Dbuy0.02 / 0.020.000002015.04.29 14:29:45filledtp 0.79056
2015.04.30 08:45:001392CADCHF.Dsell0.01 / 0.010.000002015.04.30 08:45:00filled00000000<01>0-1.43
2015.04.30 09:01:521393CADCHF.Dsell0.01 / 0.010.000002015.04.30 09:01:52filled00001392<02>0-1.43
2015.04.30 10:16:211394CADCHF.Dbuy0.01 / 0.010.000002015.04.30 10:16:21filledtp 0.78060
2015.04.30 10:16:211395CADCHF.Dbuy0.01 / 0.010.000002015.04.30 10:16:21filledtp 0.78060
2015.05.01 09:30:001396CADCHF.Dsell0.01 / 0.010.000002015.05.01 09:30:00filled00000000<01>0-1.43
2015.05.01 10:21:011397CADCHF.Dbuy0.01 / 0.010.000002015.05.01 10:21:01filledtp 0.77020
2015.05.04 07:15:481398CADCHF.Dsell0.01 / 0.010.000002015.05.04 07:15:48filled00000000<01>0-1.43
2015.05.04 08:45:051399CADCHF.Dsell0.01 / 0.010.000002015.05.04 08:45:05filled00001398<02>0-1.43
2015.05.04 09:34:241400CADCHF.Dsell0.01 / 0.010.000002015.05.04 09:34:24filled00001398<03>0-1.43
2015.05.04 12:08:151401CADCHF.Dsell0.01 / 0.010.000002015.05.04 12:08:15filled00001398<04>0-1.43
2015.05.05 09:23:131402CADCHF.Dsell0.02 / 0.020.000002015.05.05 09:23:13filled00001398<05>0-1.43
2015.05.05 19:47:161403CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:161404CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:161405CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:161406CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:161407CADCHF.Dbuy0.02 / 0.020.000002015.05.05 19:47:16filledtp 0.76870
2015.05.06 02:30:001408CADCHF.Dsell0.01 / 0.010.000002015.05.06 02:30:00filled00000000<01>0-1.43
2015.05.06 05:03:081409CADCHF.Dsell0.01 / 0.010.000002015.05.06 05:03:08filled00001408<02>0-1.43
2015.05.06 09:48:031410CADCHF.Dbuy0.01 / 0.010.000002015.05.06 09:48:03filledtp 0.76674
2015.05.06 09:48:031411CADCHF.Dbuy0.01 / 0.010.000002015.05.06 09:48:03filledtp 0.76674
2015.05.07 02:15:001412CADCHF.Dsell0.01 / 0.010.000002015.05.07 02:15:00filled00000000<01>0-1.43
2015.05.07 08:26:471413CADCHF.Dbuy0.01 / 0.010.000002015.05.07 08:26:47filledtp 0.75976
2015.05.07 19:45:061414CADCHF.Dsell0.01 / 0.010.000002015.05.07 19:45:06filled00000000<01>0-1.43
2015.05.07 20:04:001415CADCHF.Dsell0.01 / 0.010.000002015.05.07 20:04:00filled00001414<02>0-1.43
2015.05.07 22:58:301416CADCHF.Dsell0.01 / 0.010.000002015.05.07 22:58:30filled00001414<03>0-1.43
2015.05.08 01:18:161417CADCHF.Dsell0.01 / 0.010.000002015.05.08 01:18:16filled00001414<04>0-1.43
2015.05.08 05:55:221418CADCHF.Dsell0.02 / 0.020.000002015.05.08 05:55:22filled00001414<05>0-1.43
2015.05.08 15:11:511419CADCHF.Dsell0.02 / 0.020.000002015.05.08 15:11:51filled00001414<06>0-1.43
2015.05.08 19:21:521420CADCHF.Dsell0.03 / 0.030.000002015.05.08 19:21:52filled00001414<07>0-1.43
2015.05.11 02:44:251421CADCHF.Dsell0.04 / 0.040.000002015.05.11 02:44:25filled00001414<08>0-1.43
2015.05.11 16:22:531422CADCHF.Dsell0.05 / 0.050.000002015.05.11 16:22:53filled00001414<09>0-1.43
2015.05.12 11:52:211423CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211424CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211425CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211426CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211427CADCHF.Dbuy0.02 / 0.020.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211428CADCHF.Dbuy0.02 / 0.020.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211429CADCHF.Dbuy0.03 / 0.030.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211430CADCHF.Dbuy0.04 / 0.040.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:211431CADCHF.Dbuy0.05 / 0.050.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 18:00:001432CADCHF.Dsell0.01 / 0.010.000002015.05.12 18:00:00filled00000000<01>0-1.43
2015.05.12 18:08:481433CADCHF.Dsell0.01 / 0.010.000002015.05.12 18:08:48filled00001432<02>0-1.43
2015.05.12 20:54:381434CADCHF.Dsell0.01 / 0.010.000002015.05.12 20:54:38filled00001432<03>0-1.43
2015.05.13 07:33:491435CADCHF.Dbuy0.01 / 0.010.000002015.05.13 07:33:49filledtp 0.77104
2015.05.13 07:33:491436CADCHF.Dbuy0.01 / 0.010.000002015.05.13 07:33:49filledtp 0.77104
2015.05.13 07:33:491437CADCHF.Dbuy0.01 / 0.010.000002015.05.13 07:33:49filledtp 0.77104
2015.05.13 09:15:001438CADCHF.Dsell0.01 / 0.010.000002015.05.13 09:15:00filled00000000<01>0-1.43
2015.05.13 09:34:011439CADCHF.Dbuy0.01 / 0.010.000002015.05.13 09:34:01filledtp 0.77081
2015.05.14 02:15:011440CADCHF.Dsell0.01 / 0.010.000002015.05.14 02:15:01filled00000000<01>0-1.43
2015.05.14 04:35:161441CADCHF.Dsell0.01 / 0.010.000002015.05.14 04:35:16filled00001440<02>0-1.43
2015.05.14 09:51:371442CADCHF.Dbuy0.01 / 0.010.000002015.05.14 09:51:37filledtp 0.76576
2015.05.14 09:51:371443CADCHF.Dbuy0.01 / 0.010.000002015.05.14 09:51:37filledtp 0.76576
2015.05.15 02:15:021444CADCHF.Dsell0.01 / 0.010.000002015.05.15 02:15:02filled00000000<01>0-1.43
2015.05.15 09:16:481445CADCHF.Dsell0.01 / 0.010.000002015.05.15 09:16:48filled00001444<02>0-1.43
2015.05.15 10:00:311446CADCHF.Dbuy0.01 / 0.010.000002015.05.15 10:00:31filledtp 0.76040
2015.05.15 10:00:311447CADCHF.Dbuy0.01 / 0.010.000002015.05.15 10:00:31filledtp 0.76040
2015.05.18 04:15:021448CADCHF.Dsell0.01 / 0.010.000002015.05.18 04:15:02filled00000000<01>0-1.43
2015.05.18 04:48:401449CADCHF.Dsell0.01 / 0.010.000002015.05.18 04:48:40filled00001448<02>0-1.43
2015.05.18 10:16:171450CADCHF.Dsell0.01 / 0.010.000002015.05.18 10:16:17filled00001448<03>0-1.43
2015.05.18 13:11:241451CADCHF.Dbuy0.01 / 0.010.000002015.05.18 13:11:24filledtp 0.76181
2015.05.18 13:11:241452CADCHF.Dbuy0.01 / 0.010.000002015.05.18 13:11:24filledtp 0.76181
2015.05.18 13:11:241453CADCHF.Dbuy0.01 / 0.010.000002015.05.18 13:11:24filledtp 0.76181
2015.05.18 20:30:001454CADCHF.Dsell0.01 / 0.010.000002015.05.18 20:30:00filled00000000<01>0-1.43
2015.05.18 20:47:451455CADCHF.Dsell0.01 / 0.010.000002015.05.18 20:47:45filled00001454<02>0-1.43
2015.05.18 21:37:411456CADCHF.Dsell0.01 / 0.010.000002015.05.18 21:37:41filled00001454<03>0-1.43
2015.05.19 06:22:591457CADCHF.Dsell0.01 / 0.010.000002015.05.19 06:22:59filled00001454<04>0-1.43
2015.05.19 14:04:551458CADCHF.Dsell0.02 / 0.020.000002015.05.19 14:04:55filled00001454<05>0-1.43
2015.05.19 18:13:091459CADCHF.Dsell0.02 / 0.020.000002015.05.19 18:13:09filled00001454<06>0-1.43
2015.05.20 10:27:571460CADCHF.Dsell0.03 / 0.030.000002015.05.20 10:27:57filled00001454<07>0-1.43
2015.05.21 13:11:011461CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:011462CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:011463CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:011464CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:011465CADCHF.Dbuy0.02 / 0.020.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:011466CADCHF.Dbuy0.02 / 0.020.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:011467CADCHF.Dbuy0.03 / 0.030.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 18:00:001468CADCHF.Dsell0.01 / 0.010.000002015.05.21 18:00:00filled00000000<01>0-1.43
2015.05.21 18:23:081469CADCHF.Dsell0.01 / 0.010.000002015.05.21 18:23:08filled00001468<02>0-1.43
2015.05.21 23:56:051470CADCHF.Dsell0.01 / 0.010.000002015.05.21 23:56:05filled00001468<03>0-1.43
2015.05.22 11:01:561471CADCHF.Dbuy0.01 / 0.010.000002015.05.22 11:01:56filledtp 0.76545
2015.05.22 11:01:561472CADCHF.Dbuy0.01 / 0.010.000002015.05.22 11:01:56filledtp 0.76545
2015.05.22 11:01:561473CADCHF.Dbuy0.01 / 0.010.000002015.05.22 11:01:56filledtp 0.76545
2015.05.22 23:16:441474CADCHF.Dsell0.01 / 0.010.000002015.05.22 23:16:44filled00000000<01>0-1.43
2015.05.22 23:20:071475CADCHF.Dsell0.01 / 0.010.000002015.05.22 23:20:07filled00001474<02>0-1.43
2015.05.25 09:00:331476CADCHF.Dbuy0.01 / 0.010.000002015.05.25 09:00:33filledtp 0.76597
2015.05.25 09:00:331477CADCHF.Dbuy0.01 / 0.010.000002015.05.25 09:00:33filledtp 0.76597
2015.05.25 19:00:001478CADCHF.Dsell0.01 / 0.010.000002015.05.25 19:00:00filled00000000<01>0-1.43
2015.05.25 19:51:251479CADCHF.Dsell0.01 / 0.010.000002015.05.25 19:51:25filled00001478<02>0-1.43
2015.05.26 06:48:401480CADCHF.Dsell0.01 / 0.010.000002015.05.26 06:48:40filled00001478<03>0-1.43
2015.05.26 09:48:031481CADCHF.Dsell0.01 / 0.010.000002015.05.26 09:48:03filled00001478<04>0-1.43
2015.05.26 12:35:431482CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 12:35:431483CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 12:35:431484CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 12:35:431485CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 22:00:001486CADCHF.Dsell0.01 / 0.010.000002015.05.26 22:00:00filled00000000<01>0-1.43
2015.05.26 22:41:151487CADCHF.Dsell0.01 / 0.010.000002015.05.26 22:41:15filled00001486<02>0-1.43
2015.05.27 08:10:031488CADCHF.Dbuy0.01 / 0.010.000002015.05.27 08:10:03filledtp 0.76520
2015.05.27 08:10:031489CADCHF.Dbuy0.01 / 0.010.000002015.05.27 08:10:03filledtp 0.76520
2015.05.27 21:30:001490CADCHF.Dsell0.01 / 0.010.000002015.05.27 21:30:00filled00000000<01>0-1.43
2015.05.27 21:36:291491CADCHF.Dsell0.01 / 0.010.000002015.05.27 21:36:29filled00001490<02>0-1.43
2015.05.28 06:08:221492CADCHF.Dbuy0.01 / 0.010.000002015.05.28 06:08:22filledtp 0.76135
2015.05.28 06:08:221493CADCHF.Dbuy0.01 / 0.010.000002015.05.28 06:08:22filledtp 0.76135
2015.05.28 09:15:001494CADCHF.Dsell0.01 / 0.010.000002015.05.28 09:15:00filled00000000<01>0-1.43
2015.05.28 10:12:091495CADCHF.Dbuy0.01 / 0.010.000002015.05.28 10:12:09filledtp 0.75992
2015.05.28 19:15:051496CADCHF.Dsell0.01 / 0.010.000002015.05.28 19:15:05filled00000000<01>0-1.43
2015.05.28 22:05:571497CADCHF.Dsell0.01 / 0.010.000002015.05.28 22:05:57filled00001496<02>0-1.43
2015.05.29 09:06:311498CADCHF.Dsell0.01 / 0.010.000002015.05.29 09:06:31filled00001496<03>0-1.43
2015.05.29 12:27:451499CADCHF.Dbuy0.01 / 0.010.000002015.05.29 12:27:45filledtp 0.75753
2015.05.29 12:27:451500CADCHF.Dbuy0.01 / 0.010.000002015.05.29 12:27:45filledtp 0.75753
2015.05.29 12:27:451501CADCHF.Dbuy0.01 / 0.010.000002015.05.29 12:27:45filledtp 0.75753
2015.05.29 23:15:001502CADCHF.Dsell0.01 / 0.010.000002015.05.29 23:15:00filled00000000<01>0-1.43
2015.06.01 03:20:281503CADCHF.Dsell0.01 / 0.010.000002015.06.01 03:20:28filled00001502<02>0-1.43
2015.06.01 08:42:231504CADCHF.Dsell0.01 / 0.010.000002015.06.01 08:42:23filled00001502<03>0-1.43
2015.06.01 12:07:181505CADCHF.Dsell0.01 / 0.010.000002015.06.01 12:07:18filled00001502<04>0-1.43
2015.06.01 15:20:001506CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 15:20:001507CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 15:20:001508CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 15:20:001509CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 18:45:001510CADCHF.Dsell0.01 / 0.010.000002015.06.01 18:45:00filled00000000<01>0-1.43
2015.06.01 19:19:111511CADCHF.Dsell0.01 / 0.010.000002015.06.01 19:19:11filled00001510<02>0-1.43
2015.06.02 09:01:141512CADCHF.Dsell0.01 / 0.010.000002015.06.02 09:01:14filled00001510<03>0-1.43
2015.06.02 09:44:101513CADCHF.Dbuy0.01 / 0.010.000002015.06.02 09:44:10filledtp 0.75372
2015.06.02 09:44:101514CADCHF.Dbuy0.01 / 0.010.000002015.06.02 09:44:10filledtp 0.75372
2015.06.02 09:44:101515CADCHF.Dbuy0.01 / 0.010.000002015.06.02 09:44:10filledtp 0.75372
2015.06.02 19:15:001516CADCHF.Dsell0.01 / 0.010.000002015.06.02 19:15:00filled00000000<01>0-1.43
2015.06.02 21:12:381517CADCHF.Dbuy0.01 / 0.010.000002015.06.02 21:12:38filledtp 0.75183
2015.06.03 02:45:001518CADCHF.Dsell0.01 / 0.010.000002015.06.03 02:45:00filled00000000<01>0-1.43
2015.06.03 03:21:531519CADCHF.Dsell0.01 / 0.010.000002015.06.03 03:21:53filled00001518<02>0-1.43
2015.06.03 04:54:551520CADCHF.Dsell0.01 / 0.010.000002015.06.03 04:54:55filled00001518<03>0-1.43
2015.06.03 09:38:181521CADCHF.Dbuy0.01 / 0.010.000002015.06.03 09:38:18filledtp 0.75121
2015.06.03 09:38:181522CADCHF.Dbuy0.01 / 0.010.000002015.06.03 09:38:18filledtp 0.75121
2015.06.03 09:38:181523CADCHF.Dbuy0.01 / 0.010.000002015.06.03 09:38:18filledtp 0.75121
2015.06.03 21:15:001524CADCHF.Dsell0.01 / 0.010.000002015.06.03 21:15:00filled00000000<01>0-1.43
2015.06.04 08:54:471525CADCHF.Dbuy0.01 / 0.010.000002015.06.04 08:54:47filledtp 0.74940
2015.06.04 18:15:001526CADCHF.Dsell0.01 / 0.010.000002015.06.04 18:15:00filled00000000<01>0-1.43
2015.06.04 18:17:271527CADCHF.Dsell0.01 / 0.010.000002015.06.04 18:17:27filled00001526<02>0-1.43
2015.06.04 19:43:031528CADCHF.Dbuy0.01 / 0.010.000002015.06.04 19:43:03filledtp 0.74798
2015.06.04 19:43:031529CADCHF.Dbuy0.01 / 0.010.000002015.06.04 19:43:03filledtp 0.74798
2015.06.05 01:50:001530CADCHF.Dsell0.01 / 0.010.000002015.06.05 01:50:00filled00000000<01>0-1.43
2015.06.05 02:14:091531CADCHF.Dsell0.01 / 0.010.000002015.06.05 02:14:09filled00001530<02>0-1.43
2015.06.05 09:00:221532CADCHF.Dbuy0.01 / 0.010.000002015.06.05 09:00:22filledtp 0.74672
2015.06.05 09:00:221533CADCHF.Dbuy0.01 / 0.010.000002015.06.05 09:00:22filledtp 0.74672
2015.06.05 18:15:001534CADCHF.Dsell0.01 / 0.010.000002015.06.05 18:15:00filled00000000<01>0-1.43
2015.06.05 18:26:091535CADCHF.Dbuy0.01 / 0.010.000002015.06.05 18:26:09filledtp 0.75749
2015.06.05 23:15:011536CADCHF.Dsell0.01 / 0.010.000002015.06.05 23:15:01filled00000000<01>0-1.43
2015.06.05 23:19:421537CADCHF.Dsell0.01 / 0.010.000002015.06.05 23:19:42filled00001536<02>0-1.43
2015.06.08 10:03:231538CADCHF.Dbuy0.01 / 0.010.000002015.06.08 10:03:23filledtp 0.75382
2015.06.08 10:03:231539CADCHF.Dbuy0.01 / 0.010.000002015.06.08 10:03:23filledtp 0.75382
2015.06.09 06:30:001540CADCHF.Dsell0.01 / 0.010.000002015.06.09 06:30:00filled00000000<01>0-1.43
2015.06.09 09:22:541541CADCHF.Dsell0.01 / 0.010.000002015.06.09 09:22:54filled00001540<02>0-1.43
2015.06.09 10:45:031542CADCHF.Dbuy0.01 / 0.010.000002015.06.09 10:45:03filledtp 0.74656
2015.06.09 10:45:031543CADCHF.Dbuy0.01 / 0.010.000002015.06.09 10:45:03filledtp 0.74656
2015.06.09 18:30:001544CADCHF.Dsell0.01 / 0.010.000002015.06.09 18:30:00filled00000000<01>0-1.43
2015.06.10 02:58:021545CADCHF.Dbuy0.01 / 0.010.000002015.06.10 02:58:02filledtp 0.75390
2015.06.10 05:30:141546CADCHF.Dsell0.01 / 0.010.000002015.06.10 05:30:14filled00000000<01>0-1.43
2015.06.10 05:57:361547CADCHF.Dsell0.01 / 0.010.000002015.06.10 05:57:36filled00001546<02>0-1.43
2015.06.10 08:44:301548CADCHF.Dsell0.01 / 0.010.000002015.06.10 08:44:30filled00001546<03>0-1.43
2015.06.10 10:09:581549CADCHF.Dbuy0.01 / 0.010.000002015.06.10 10:09:58filledtp 0.75332
2015.06.10 10:09:581550CADCHF.Dbuy0.01 / 0.010.000002015.06.10 10:09:58filledtp 0.75332
2015.06.10 10:09:581551CADCHF.Dbuy0.01 / 0.010.000002015.06.10 10:09:58filledtp 0.75332
2015.06.10 21:45:011552CADCHF.Dsell0.01 / 0.010.000002015.06.10 21:45:01filled00000000<01>0-1.43
2015.06.10 23:21:441553CADCHF.Dsell0.01 / 0.010.000002015.06.10 23:21:44filled00001552<02>0-1.43
2015.06.11 09:20:351554CADCHF.Dbuy0.01 / 0.010.000002015.06.11 09:20:35filledtp 0.75820
2015.06.11 09:20:351555CADCHF.Dbuy0.01 / 0.010.000002015.06.11 09:20:35filledtp 0.75820
2015.06.12 02:46:351556CADCHF.Dsell0.01 / 0.010.000002015.06.12 02:46:35filled00000000<01>0-1.43
2015.06.12 07:32:571557CADCHF.Dsell0.01 / 0.010.000002015.06.12 07:32:57filled00001556<02>0-1.43
2015.06.12 10:13:251558CADCHF.Dbuy0.01 / 0.010.000002015.06.12 10:13:25filledtp 0.75864
2015.06.12 10:13:251559CADCHF.Dbuy0.01 / 0.010.000002015.06.12 10:13:25filledtp 0.75864
2015.06.12 21:15:061560CADCHF.Dsell0.01 / 0.010.000002015.06.12 21:15:06filled00000000<01>0-1.43
2015.06.12 22:13:571561CADCHF.Dsell0.01 / 0.010.000002015.06.12 22:13:57filled00001560<02>0-1.43
2015.06.12 22:30:491562CADCHF.Dsell0.01 / 0.010.000002015.06.12 22:30:49filled00001560<03>0-1.43
2015.06.15 03:07:241563CADCHF.Dsell0.01 / 0.010.000002015.06.15 03:07:24filled00001560<04>0-1.43
2015.06.15 17:03:221564CADCHF.Dsell0.02 / 0.020.000002015.06.15 17:03:22filled00001560<05>0-1.43
2015.06.15 22:01:081565CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:081566CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:081567CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:081568CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:081569CADCHF.Dbuy0.02 / 0.020.000002015.06.15 22:01:08filledtp 0.75435
2015.06.16 03:30:051570CADCHF.Dsell0.01 / 0.010.000002015.06.16 03:30:05filled00000000<01>0-1.43
2015.06.16 04:55:401571CADCHF.Dsell0.01 / 0.010.000002015.06.16 04:55:40filled00001570<02>0-1.43
2015.06.16 09:09:141572CADCHF.Dbuy0.01 / 0.010.000002015.06.16 09:09:14filledtp 0.75438
2015.06.16 09:09:141573CADCHF.Dbuy0.01 / 0.010.000002015.06.16 09:09:14filledtp 0.75438
2015.06.16 20:45:001574CADCHF.Dsell0.01 / 0.010.000002015.06.16 20:45:00filled00000000<01>0-1.43
2015.06.16 21:10:361575CADCHF.Dsell0.01 / 0.010.000002015.06.16 21:10:36filled00001574<02>0-1.43
2015.06.17 01:02:351576CADCHF.Dsell0.01 / 0.010.000002015.06.17 01:02:35filled00001574<03>0-1.43
2015.06.17 09:51:211577CADCHF.Dbuy0.01 / 0.010.000002015.06.17 09:51:21filledtp 0.75610
2015.06.17 09:51:211578CADCHF.Dbuy0.01 / 0.010.000002015.06.17 09:51:21filledtp 0.75610
2015.06.17 09:51:211579CADCHF.Dbuy0.01 / 0.010.000002015.06.17 09:51:21filledtp 0.75610
2015.06.18 06:00:201580CADCHF.Dsell0.01 / 0.010.000002015.06.18 06:00:20filled00000000<01>0-1.43
2015.06.18 09:06:571581CADCHF.Dsell0.01 / 0.010.000002015.06.18 09:06:57filled00001580<02>0-1.43
2015.06.18 12:19:111582CADCHF.Dsell0.01 / 0.010.000002015.06.18 12:19:11filled00001580<03>0-1.43
2015.06.19 11:30:191583CADCHF.Dsell0.01 / 0.010.000002015.06.19 11:30:19filled00001580<04>0-1.43
2015.06.19 15:32:401584CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.19 15:32:401585CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.19 15:32:401586CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.19 15:32:401587CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.22 02:07:071588CADCHF.Dsell0.01 / 0.010.000002015.06.22 02:07:07filled00000000<01>0-1.43
2015.06.22 06:48:161589CADCHF.Dsell0.01 / 0.010.000002015.06.22 06:48:16filled00001588<02>0-1.43
2015.06.22 14:03:011590CADCHF.Dsell0.01 / 0.010.000002015.06.22 14:03:01filled00001588<03>0-1.43
2015.06.22 17:40:541591CADCHF.Dbuy0.01 / 0.010.000002015.06.22 17:40:54filledtp 0.74825
2015.06.22 17:40:541592CADCHF.Dbuy0.01 / 0.010.000002015.06.22 17:40:54filledtp 0.74825
2015.06.22 17:40:541593CADCHF.Dbuy0.01 / 0.010.000002015.06.22 17:40:54filledtp 0.74825
2015.06.22 21:30:001594CADCHF.Dsell0.01 / 0.010.000002015.06.22 21:30:00filled00000000<01>0-1.43
2015.06.23 05:19:091595CADCHF.Dsell0.01 / 0.010.000002015.06.23 05:19:09filled00001594<02>0-1.43
2015.06.23 06:34:411596CADCHF.Dsell0.01 / 0.010.000002015.06.23 06:34:41filled00001594<03>0-1.43
2015.06.23 09:10:401597CADCHF.Dsell0.01 / 0.010.000002015.06.23 09:10:40filled00001594<04>0-1.43
2015.06.23 15:09:451598CADCHF.Dsell0.02 / 0.020.000002015.06.23 15:09:45filled00001594<05>0-1.43
2015.06.23 18:02:211599CADCHF.Dsell0.02 / 0.020.000002015.06.23 18:02:21filled00001594<06>0-1.43
2015.06.25 14:04:161600CADCHF.Dsell0.03 / 0.030.000002015.06.25 14:04:16filled00001594<07>0-1.43
2015.06.26 13:45:361601CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:361602CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:361603CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:361604CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:361605CADCHF.Dbuy0.02 / 0.020.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:361606CADCHF.Dbuy0.02 / 0.020.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:361607CADCHF.Dbuy0.03 / 0.030.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 18:30:001608CADCHF.Dsell0.01 / 0.010.000002015.06.26 18:30:00filled00000000<01>0-1.43
2015.06.26 22:05:451609CADCHF.Dsell0.01 / 0.010.000002015.06.26 22:05:45filled00001608<02>0-1.43
2015.06.29 02:36:591610CADCHF.Dsell0.01 / 0.010.000002015.06.29 02:36:59filled00001608<03>0-1.43
2015.06.29 13:02:431611CADCHF.Dbuy0.01 / 0.010.000002015.06.29 13:02:43filledtp 0.75749
2015.06.29 13:02:431612CADCHF.Dbuy0.01 / 0.010.000002015.06.29 13:02:43filledtp 0.75749
2015.06.29 13:02:431613CADCHF.Dbuy0.01 / 0.010.000002015.06.29 13:02:43filledtp 0.75749
2015.06.29 22:00:001614CADCHF.Dsell0.01 / 0.010.000002015.06.29 22:00:00filled00000000<01>0-1.43
2015.06.29 22:01:091615CADCHF.Dsell0.01 / 0.010.000002015.06.29 22:01:09filled00001614<02>0-1.43
2015.06.29 22:58:181616CADCHF.Dbuy0.01 / 0.010.000002015.06.29 22:58:18filledtp 0.74728
2015.06.29 22:58:181617CADCHF.Dbuy0.01 / 0.010.000002015.06.29 22:58:18filledtp 0.74728
2015.06.30 02:15:201618CADCHF.Dsell0.01 / 0.010.000002015.06.30 02:15:20filled00000000<01>0-1.43
2015.06.30 04:54:271619CADCHF.Dsell0.01 / 0.010.000002015.06.30 04:54:27filled00001618<02>0-1.43
2015.06.30 06:29:551620CADCHF.Dsell0.01 / 0.010.000002015.06.30 06:29:55filled00001618<03>0-1.43
2015.06.30 08:08:281621CADCHF.Dsell0.01 / 0.010.000002015.06.30 08:08:28filled00001618<04>0-1.43
2015.06.30 17:46:581622CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 17:46:581623CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 17:46:581624CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 17:46:581625CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 22:45:001626CADCHF.Dsell0.01 / 0.010.000002015.06.30 22:45:00filled00000000<01>0-1.43
2015.07.01 02:56:211627CADCHF.Dsell0.01 / 0.010.000002015.07.01 02:56:21filled00001626<02>0-1.43
2015.07.01 10:14:011628CADCHF.Dsell0.01 / 0.010.000002015.07.01 10:14:01filled00001626<03>0-1.43
2015.07.01 13:25:311629CADCHF.Dsell0.01 / 0.010.000002015.07.01 13:25:31filled00001626<04>0-1.43
2015.07.01 19:13:201630CADCHF.Dsell0.02 / 0.020.000002015.07.01 19:13:20filled00001626<05>0-1.43
2015.07.02 16:34:581631CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:581632CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:581633CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:581634CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:581635CADCHF.Dbuy0.02 / 0.020.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 18:30:001636CADCHF.Dsell0.01 / 0.010.000002015.07.02 18:30:00filled00000000<01>0-1.43
2015.07.02 19:14:581637CADCHF.Dsell0.01 / 0.010.000002015.07.02 19:14:58filled00001636<02>0-1.43
2015.07.02 20:49:331638CADCHF.Dsell0.01 / 0.010.000002015.07.02 20:49:33filled00001636<03>0-1.43
2015.07.03 09:12:011639CADCHF.Dbuy0.01 / 0.010.000002015.07.03 09:12:01filledtp 0.75030
2015.07.03 09:12:011640CADCHF.Dbuy0.01 / 0.010.000002015.07.03 09:12:01filledtp 0.75030
2015.07.03 09:12:011641CADCHF.Dbuy0.01 / 0.010.000002015.07.03 09:12:01filledtp 0.75030
2015.07.03 21:00:051642CADCHF.Dsell0.01 / 0.010.000002015.07.03 21:00:05filled00000000<01>0-1.43
2015.07.06 01:03:061643CADCHF.Dbuy0.01 / 0.010.000002015.07.06 01:03:06filledtp 0.74828
2015.07.06 06:45:011644CADCHF.Dsell0.01 / 0.010.000002015.07.06 06:45:01filled00000000<01>0-1.43
2015.07.06 07:32:411645CADCHF.Dsell0.01 / 0.010.000002015.07.06 07:32:41filled00001644<02>0-1.43
2015.07.06 08:55:291646CADCHF.Dbuy0.01 / 0.010.000002015.07.06 08:55:29filledtp 0.74778
2015.07.06 08:55:291647CADCHF.Dbuy0.01 / 0.010.000002015.07.06 08:55:29filledtp 0.74778
2015.07.07 03:30:001648CADCHF.Dsell0.01 / 0.010.000002015.07.07 03:30:00filled00000000<01>0-1.43
2015.07.07 04:43:241649CADCHF.Dsell0.01 / 0.010.000002015.07.07 04:43:24filled00001648<02>0-1.43
2015.07.07 09:30:261650CADCHF.Dsell0.01 / 0.010.000002015.07.07 09:30:26filled00001648<03>0-1.43
2015.07.07 10:30:301651CADCHF.Dbuy0.01 / 0.010.000002015.07.07 10:30:30filledtp 0.74442
2015.07.07 10:30:301652CADCHF.Dbuy0.01 / 0.010.000002015.07.07 10:30:30filledtp 0.74442
2015.07.07 10:30:301653CADCHF.Dbuy0.01 / 0.010.000002015.07.07 10:30:30filledtp 0.74442
2015.07.07 20:15:001654CADCHF.Dsell0.01 / 0.010.000002015.07.07 20:15:00filled00000000<01>0-1.43
2015.07.07 21:14:101655CADCHF.Dbuy0.01 / 0.010.000002015.07.07 21:14:10filledtp 0.74336
2015.07.08 18:00:001656CADCHF.Dsell0.01 / 0.010.000002015.07.08 18:00:00filled00000000<01>0-1.43
2015.07.08 18:40:161657CADCHF.Dbuy0.01 / 0.010.000002015.07.08 18:40:16filledtp 0.74519
2015.07.09 02:45:001658CADCHF.Dsell0.01 / 0.010.000002015.07.09 02:45:00filled00000000<01>0-1.43
2015.07.09 02:55:281659CADCHF.Dsell0.01 / 0.010.000002015.07.09 02:55:28filled00001658<02>0-1.43
2015.07.09 09:01:151660CADCHF.Dsell0.01 / 0.010.000002015.07.09 09:01:15filled00001658<03>0-1.43
2015.07.09 12:46:161661CADCHF.Dsell0.01 / 0.010.000002015.07.09 12:46:16filled00001658<04>0-1.43
2015.07.10 10:19:201662CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 10:19:201663CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 10:19:201664CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 10:19:201665CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 22:00:001666CADCHF.Dsell0.01 / 0.010.000002015.07.10 22:00:00filled00000000<01>0-1.43
2015.07.10 23:40:221667CADCHF.Dbuy0.01 / 0.010.000002015.07.10 23:40:22filledtp 0.74029
2015.07.13 08:45:001668CADCHF.Dsell0.01 / 0.010.000002015.07.13 08:45:00filled00000000<01>0-1.43
2015.07.13 09:53:071669CADCHF.Dbuy0.01 / 0.010.000002015.07.13 09:53:07filledtp 0.73965
2015.07.13 19:45:021670CADCHF.Dsell0.01 / 0.010.000002015.07.13 19:45:02filled00000000<01>0-1.43
2015.07.13 21:03:151671CADCHF.Dsell0.01 / 0.010.000002015.07.13 21:03:15filled00001670<02>0-1.43
2015.07.13 22:20:521672CADCHF.Dsell0.01 / 0.010.000002015.07.13 22:20:52filled00001670<03>0-1.43
2015.07.14 09:07:441673CADCHF.Dsell0.01 / 0.010.000002015.07.14 09:07:44filled00001670<04>0-1.43
2015.07.14 09:38:131674CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 09:38:131675CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 09:38:131676CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 09:38:131677CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 18:00:001678CADCHF.Dsell0.01 / 0.010.000002015.07.14 18:00:00filled00000000<01>0-1.43
2015.07.14 18:11:031679CADCHF.Dbuy0.01 / 0.010.000002015.07.14 18:11:03filledtp 0.74200
2015.07.14 18:11:031680CADCHF.Dsell0.01 / 0.010.000002015.07.14 18:11:03filled00000000<01>0-1.43
2015.07.14 20:11:201681CADCHF.Dsell0.01 / 0.010.000002015.07.14 20:11:20filled00001680<02>0-1.43
2015.07.15 14:11:021682CADCHF.Dsell0.01 / 0.010.000002015.07.15 14:11:02filled00001680<03>0-1.43
2015.07.15 17:00:011683CADCHF.Dbuy0.01 / 0.010.000002015.07.15 17:00:01filledtp 0.74128
2015.07.15 17:00:011684CADCHF.Dbuy0.01 / 0.010.000002015.07.15 17:00:01filledtp 0.74128
2015.07.15 17:00:011685CADCHF.Dbuy0.01 / 0.010.000002015.07.15 17:00:01filledtp 0.74128
2015.07.15 23:00:001686CADCHF.Dsell0.01 / 0.010.000002015.07.15 23:00:00filled00000000<01>0-1.43
2015.07.15 23:14:521687CADCHF.Dsell0.01 / 0.010.000002015.07.15 23:14:52filled00001686<02>0-1.43
2015.07.16 08:22:541688CADCHF.Dsell0.01 / 0.010.000002015.07.16 08:22:54filled00001686<03>0-1.43
2015.07.16 12:02:081689CADCHF.Dsell0.01 / 0.010.000002015.07.16 12:02:08filled00001686<04>0-1.43
2015.07.17 23:23:581690CADCHF.Dsell0.02 / 0.020.000002015.07.17 23:23:58filled00001686<05>0-1.43
2015.07.20 09:11:361691CADCHF.Dsell0.02 / 0.020.000002015.07.20 09:11:36filled00001686<06>0-1.43
2015.07.22 10:17:561692CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:561693CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:561694CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:561695CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:561696CADCHF.Dbuy0.02 / 0.020.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:561697CADCHF.Dbuy0.02 / 0.020.000002015.07.22 10:17:56filledtp 0.73814
2015.07.23 08:30:031698CADCHF.Dsell0.01 / 0.010.000002015.07.23 08:30:03filled00000000<01>0-1.43
2015.07.23 10:26:561699CADCHF.Dbuy0.01 / 0.010.000002015.07.23 10:26:56filledtp 0.73486
2015.07.23 18:00:001700CADCHF.Dsell0.01 / 0.010.000002015.07.23 18:00:00filled00000000<01>0-1.43
2015.07.23 18:31:461701CADCHF.Dbuy0.01 / 0.010.000002015.07.23 18:31:46filledtp 0.73685
2015.07.23 23:00:001702CADCHF.Dsell0.01 / 0.010.000002015.07.23 23:00:00filled00000000<01>0-1.43
2015.07.23 23:18:421703CADCHF.Dsell0.01 / 0.010.000002015.07.23 23:18:42filled00001702<02>0-1.43
2015.07.24 04:13:511704CADCHF.Dsell0.01 / 0.010.000002015.07.24 04:13:51filled00001702<03>0-1.43
2015.07.24 11:21:121705CADCHF.Dsell0.01 / 0.010.000002015.07.24 11:21:12filled00001702<04>0-1.43
2015.07.24 14:31:291706CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 14:31:291707CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 14:31:291708CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 14:31:291709CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 21:00:001710CADCHF.Dsell0.01 / 0.010.000002015.07.24 21:00:00filled00000000<01>0-1.43
2015.07.24 21:05:571711CADCHF.Dsell0.01 / 0.010.000002015.07.24 21:05:57filled00001710<02>0-1.43
2015.07.27 09:40:361712CADCHF.Dbuy0.01 / 0.010.000002015.07.27 09:40:36filledtp 0.73619
2015.07.27 09:40:361713CADCHF.Dbuy0.01 / 0.010.000002015.07.27 09:40:36filledtp 0.73619
2015.07.27 18:15:001714CADCHF.Dsell0.01 / 0.010.000002015.07.27 18:15:00filled00000000<01>0-1.43
2015.07.27 20:04:551715CADCHF.Dsell0.01 / 0.010.000002015.07.27 20:04:55filled00001714<02>0-1.43
2015.07.27 20:09:051716CADCHF.Dsell0.01 / 0.010.000002015.07.27 20:09:05filled00001714<03>0-1.43
2015.07.27 21:31:071717CADCHF.Dsell0.01 / 0.010.000002015.07.27 21:31:07filled00001714<04>0-1.43
2015.07.28 09:10:501718CADCHF.Dsell0.02 / 0.020.000002015.07.28 09:10:50filled00001714<05>0-1.43
2015.07.28 14:16:001719CADCHF.Dsell0.02 / 0.020.000002015.07.28 14:16:00filled00001714<06>0-1.43
2015.07.28 18:12:551720CADCHF.Dsell0.03 / 0.030.000002015.07.28 18:12:55filled00001714<07>0-1.43
2015.07.29 20:07:591721CADCHF.Dsell0.04 / 0.040.000002015.07.29 20:07:59filled00001714<08>0-1.43
2015.07.30 12:20:041722CADCHF.Dsell0.05 / 0.050.000002015.07.30 12:20:04filled00001714<09>0-1.43
2015.07.31 09:09:461723CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461724CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461725CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461726CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461727CADCHF.Dbuy0.02 / 0.020.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461728CADCHF.Dbuy0.02 / 0.020.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461729CADCHF.Dbuy0.03 / 0.030.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461730CADCHF.Dbuy0.04 / 0.040.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:461731CADCHF.Dbuy0.05 / 0.050.000002015.07.31 09:09:46filledtp 0.74279
2015.08.03 18:00:001732CADCHF.Dsell0.01 / 0.010.000002015.08.03 18:00:00filled00000000<01>0-1.43
2015.08.03 18:01:351733CADCHF.Dsell0.01 / 0.010.000002015.08.03 18:01:35filled00001732<02>0-1.43
2015.08.03 19:33:301734CADCHF.Dbuy0.01 / 0.010.000002015.08.03 19:33:30filledtp 0.73627
2015.08.03 19:33:301735CADCHF.Dbuy0.01 / 0.010.000002015.08.03 19:33:30filledtp 0.73627
2015.08.03 21:45:001736CADCHF.Dsell0.01 / 0.010.000002015.08.03 21:45:00filled00000000<01>0-1.43
2015.08.03 21:59:051737CADCHF.Dsell0.01 / 0.010.000002015.08.03 21:59:05filled00001736<02>0-1.43
2015.08.04 05:34:021738CADCHF.Dbuy0.01 / 0.010.000002015.08.04 05:34:02filledtp 0.73615
2015.08.04 05:34:021739CADCHF.Dbuy0.01 / 0.010.000002015.08.04 05:34:02filledtp 0.73615
2015.08.04 08:15:031740CADCHF.Dsell0.01 / 0.010.000002015.08.04 08:15:03filled00000000<01>0-1.43
2015.08.04 08:28:311741CADCHF.Dsell0.01 / 0.010.000002015.08.04 08:28:31filled00001740<02>0-1.43
2015.08.04 14:22:241742CADCHF.Dsell0.01 / 0.010.000002015.08.04 14:22:24filled00001740<03>0-1.43
2015.08.04 16:09:181743CADCHF.Dsell0.01 / 0.010.000002015.08.04 16:09:18filled00001740<04>0-1.43
2015.08.04 18:49:501744CADCHF.Dsell0.02 / 0.020.000002015.08.04 18:49:50filled00001740<05>0-1.43
2015.08.05 11:59:361745CADCHF.Dsell0.02 / 0.020.000002015.08.05 11:59:36filled00001740<06>0-1.43
2015.08.05 16:48:181746CADCHF.Dsell0.03 / 0.030.000002015.08.05 16:48:18filled00001740<07>0-1.43
2015.08.06 15:13:521747CADCHF.Dsell0.04 / 0.040.000002015.08.06 15:13:52filled00001740<08>0-1.43
2015.08.07 13:03:331748CADCHF.Dsell0.05 / 0.050.000002015.08.07 13:03:33filled00001740<09>0-1.43
2015.08.10 19:05:141749CADCHF.Dsell0.08 / 0.080.000002015.08.10 19:05:14filled00001740<10>0-1.43
2015.08.12 19:23:111750CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111751CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111752CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111753CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111754CADCHF.Dbuy0.02 / 0.020.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111755CADCHF.Dbuy0.02 / 0.020.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111756CADCHF.Dbuy0.03 / 0.030.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111757CADCHF.Dbuy0.04 / 0.040.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111758CADCHF.Dbuy0.05 / 0.050.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:111759CADCHF.Dbuy0.08 / 0.080.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 20:00:001760CADCHF.Dsell0.01 / 0.010.000002015.08.12 20:00:00filled00000000<01>0-1.43
2015.08.12 23:09:481761CADCHF.Dsell0.01 / 0.010.000002015.08.12 23:09:48filled00001760<02>0-1.43
2015.08.13 06:05:121762CADCHF.Dsell0.01 / 0.010.000002015.08.13 06:05:12filled00001760<03>0-1.43
2015.08.13 15:33:281763CADCHF.Dbuy0.01 / 0.010.000002015.08.13 15:33:28filledtp 0.74953
2015.08.13 15:33:281764CADCHF.Dbuy0.01 / 0.010.000002015.08.13 15:33:28filledtp 0.74953
2015.08.13 15:33:281765CADCHF.Dbuy0.01 / 0.010.000002015.08.13 15:33:28filledtp 0.74953
2015.08.13 21:45:021766CADCHF.Dsell0.01 / 0.010.000002015.08.13 21:45:02filled00000000<01>0-1.43
2015.08.14 03:15:041767CADCHF.Dbuy0.01 / 0.010.000002015.08.14 03:15:04filledtp 0.74640
2015.08.14 04:45:011768CADCHF.Dsell0.01 / 0.010.000002015.08.14 04:45:01filled00000000<01>0-1.43
2015.08.14 05:34:371769CADCHF.Dsell0.01 / 0.010.000002015.08.14 05:34:37filled00001768<02>0-1.43
2015.08.14 12:21:051770CADCHF.Dbuy0.01 / 0.010.000002015.08.14 12:21:05filledtp 0.74607
2015.08.14 12:21:051771CADCHF.Dbuy0.01 / 0.010.000002015.08.14 12:21:05filledtp 0.74607
2015.08.14 21:30:001772CADCHF.Dsell0.01 / 0.010.000002015.08.14 21:30:00filled00000000<01>0-1.43
2015.08.14 22:36:381773CADCHF.Dbuy0.01 / 0.010.000002015.08.14 22:36:38filledtp 0.74604
2015.08.17 03:30:001774CADCHF.Dsell0.01 / 0.010.000002015.08.17 03:30:00filled00000000<01>0-1.43
2015.08.17 10:34:391775CADCHF.Dbuy0.01 / 0.010.000002015.08.17 10:34:39filledtp 0.74475
2015.08.17 18:15:001776CADCHF.Dsell0.01 / 0.010.000002015.08.17 18:15:00filled00000000<01>0-1.43
2015.08.17 20:45:001777CADCHF.Dsell0.01 / 0.010.000002015.08.17 20:45:00filled00001776<02>0-1.43
2015.08.18 09:41:271778CADCHF.Dbuy0.01 / 0.010.000002015.08.18 09:41:27filledtp 0.74572
2015.08.18 09:41:271779CADCHF.Dbuy0.01 / 0.010.000002015.08.18 09:41:27filledtp 0.74572
2015.08.18 18:15:001780CADCHF.Dsell0.01 / 0.010.000002015.08.18 18:15:00filled00000000<01>0-1.43
2015.08.18 19:00:351781CADCHF.Dbuy0.01 / 0.010.000002015.08.18 19:00:35filledtp 0.74675
2015.08.18 21:15:011782CADCHF.Dsell0.01 / 0.010.000002015.08.18 21:15:01filled00000000<01>0-1.43
2015.08.18 21:21:121783CADCHF.Dsell0.01 / 0.010.000002015.08.18 21:21:12filled00001782<02>0-1.43
2015.08.19 09:02:291784CADCHF.Dbuy0.01 / 0.010.000002015.08.19 09:02:29filledtp 0.74734
2015.08.19 09:02:291785CADCHF.Dbuy0.01 / 0.010.000002015.08.19 09:02:29filledtp 0.74734
2015.08.20 02:45:011786CADCHF.Dsell0.01 / 0.010.000002015.08.20 02:45:01filled00000000<01>0-1.43
2015.08.20 03:54:561787CADCHF.Dsell0.01 / 0.010.000002015.08.20 03:54:56filled00001786<02>0-1.43
2015.08.20 07:48:081788CADCHF.Dsell0.01 / 0.010.000002015.08.20 07:48:08filled00001786<03>0-1.43
2015.08.20 09:44:341789CADCHF.Dbuy0.01 / 0.010.000002015.08.20 09:44:34filledtp 0.73513
2015.08.20 09:44:341790CADCHF.Dbuy0.01 / 0.010.000002015.08.20 09:44:34filledtp 0.73513
2015.08.20 09:44:341791CADCHF.Dbuy0.01 / 0.010.000002015.08.20 09:44:34filledtp 0.73513
2015.08.21 02:30:061792CADCHF.Dsell0.01 / 0.010.000002015.08.21 02:30:06filled00000000<01>0-1.43
2015.08.21 02:49:231793CADCHF.Dsell0.01 / 0.010.000002015.08.21 02:49:23filled00001792<02>0-1.43
2015.08.21 04:51:131794CADCHF.Dbuy0.01 / 0.010.000002015.08.21 04:51:13filledtp 0.73185
2015.08.21 04:51:131795CADCHF.Dbuy0.01 / 0.010.000002015.08.21 04:51:13filledtp 0.73185
2015.08.24 20:15:001796CADCHF.Dsell0.01 / 0.010.000002015.08.24 20:15:00filled00000000<01>0-1.43
2015.08.24 20:24:111797CADCHF.Dbuy0.01 / 0.010.000002015.08.24 20:24:11filledtp 0.70987
2015.08.25 03:15:001798CADCHF.Dsell0.01 / 0.010.000002015.08.25 03:15:00filled00000000<01>0-1.43
2015.08.25 03:15:571799CADCHF.Dsell0.01 / 0.010.000002015.08.25 03:15:57filled00001798<02>0-1.43
2015.08.25 04:08:441800CADCHF.Dsell0.01 / 0.010.000002015.08.25 04:08:44filled00001798<03>0-1.43
2015.08.25 07:04:481801CADCHF.Dsell0.01 / 0.010.000002015.08.25 07:04:48filled00001798<04>0-1.43
2015.08.25 08:48:461802CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.25 08:48:461803CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.25 08:48:461804CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.25 08:48:461805CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.26 06:15:021806CADCHF.Dsell0.01 / 0.010.000002015.08.26 06:15:02filled00000000<01>0-1.43
2015.08.26 06:22:511807CADCHF.Dsell0.01 / 0.010.000002015.08.26 06:22:51filled00001806<02>0-1.43
2015.08.26 07:42:571808CADCHF.Dsell0.01 / 0.010.000002015.08.26 07:42:57filled00001806<03>0-1.43
2015.08.26 08:12:351809CADCHF.Dsell0.01 / 0.010.000002015.08.26 08:12:35filled00001806<04>0-1.43
2015.08.26 10:12:231810CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 10:12:231811CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 10:12:231812CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 10:12:231813CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 21:15:001814CADCHF.Dsell0.01 / 0.010.000002015.08.26 21:15:00filled00000000<01>0-1.43
2015.08.27 01:01:041815CADCHF.Dsell0.01 / 0.010.000002015.08.27 01:01:04filled00001814<02>0-1.43
2015.08.27 06:32:571816CADCHF.Dsell0.01 / 0.010.000002015.08.27 06:32:57filled00001814<03>0-1.43
2015.08.27 16:01:191817CADCHF.Dsell0.01 / 0.010.000002015.08.27 16:01:19filled00001814<04>0-1.43
2015.08.27 19:07:541818CADCHF.Dsell0.02 / 0.020.000002015.08.27 19:07:54filled00001814<05>0-1.43
2015.08.28 02:30:011819CADCHF.Dsell0.02 / 0.020.000002015.08.28 02:30:01filled00001814<06>0-1.43
2015.08.28 15:08:351820CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72352
2015.08.28 15:08:351821CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72352
2015.08.28 15:08:351822CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72352
2015.08.28 15:08:351823CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72352
2015.08.28 15:08:351824CADCHF.Dbuy0.02 / 0.020.000002015.08.28 15:08:35filledtp 0.72352
2015.08.28 15:08:351825CADCHF.Dbuy0.02 / 0.020.000002015.08.28 15:08:35filledtp 0.72352
2015.08.28 20:00:001826CADCHF.Dsell0.01 / 0.010.000002015.08.28 20:00:00filled00000000<01>0-1.43
2015.08.28 20:27:461827CADCHF.Dbuy0.01 / 0.010.000002015.08.28 20:27:46filledtp 0.72698
2015.08.31 09:00:001828CADCHF.Dsell0.01 / 0.010.000002015.08.31 09:00:00filled00000000<01>0-1.43
2015.08.31 09:14:461829CADCHF.Dsell0.01 / 0.010.000002015.08.31 09:14:46filled00001828<02>0-1.43
2015.08.31 10:31:051830CADCHF.Dsell0.01 / 0.010.000002015.08.31 10:31:05filled00001828<03>0-1.43
2015.08.31 12:56:001831CADCHF.Dsell0.01 / 0.010.000002015.08.31 12:56:00filled00001828<04>0-1.43
2015.08.31 16:36:531832CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 16:36:531833CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 16:36:531834CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 16:36:531835CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 18:00:001836CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:00:00filled00000000<01>0-1.43
2015.08.31 18:00:421837CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:00:42filled00001836<02>0-1.43
2015.08.31 18:05:571838CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:05:57filled00001836<03>0-1.43
2015.08.31 20:35:381839CADCHF.Dsell0.01 / 0.010.000002015.08.31 20:35:38filled00001836<04>0-1.43
2015.09.01 00:01:211840CADCHF.Dsell0.02 / 0.020.000002015.09.01 00:01:21filled00001836<05>0-1.43
2015.09.01 09:15:481841CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:481842CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:481843CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:481844CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:481845CADCHF.Dbuy0.02 / 0.020.000002015.09.01 09:15:48filledtp 0.72962
2015.09.02 02:45:141846CADCHF.Dsell0.01 / 0.010.000002015.09.02 02:45:14filled00000000<01>0-1.43
2015.09.02 03:04:431847CADCHF.Dsell0.01 / 0.010.000002015.09.02 03:04:43filled00001846<02>0-1.43
2015.09.02 04:23:001848CADCHF.Dsell0.01 / 0.010.000002015.09.02 04:23:00filled00001846<03>0-1.43
2015.09.02 19:14:571849CADCHF.Dsell0.01 / 0.010.000002015.09.02 19:14:57filled00001846<04>0-1.43
2015.09.02 22:52:471850CADCHF.Dsell0.02 / 0.020.000002015.09.02 22:52:47filled00001846<05>0-1.43
2015.09.03 15:14:571851CADCHF.Dsell0.02 / 0.020.000002015.09.03 15:14:57filled00001846<06>0-1.43
2015.09.03 19:07:451852CADCHF.Dsell0.03 / 0.030.000002015.09.03 19:07:45filled00001846<07>0-1.43
2015.09.08 06:45:461853CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:461854CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:461855CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:461856CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:461857CADCHF.Dbuy0.02 / 0.020.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:461858CADCHF.Dbuy0.02 / 0.020.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:461859CADCHF.Dbuy0.03 / 0.030.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 09:15:011860CADCHF.Dsell0.01 / 0.010.000002015.09.08 09:15:01filled00000000<01>0-1.43
2015.09.08 09:23:401861CADCHF.Dsell0.01 / 0.010.000002015.09.08 09:23:40filled00001860<02>0-1.43
2015.09.08 13:05:391862CADCHF.Dsell0.01 / 0.010.000002015.09.08 13:05:39filled00001860<03>0-1.43
2015.09.08 14:00:441863CADCHF.Dsell0.01 / 0.010.000002015.09.08 14:00:44filled00001860<04>0-1.43
2015.09.08 18:15:231864CADCHF.Dsell0.02 / 0.020.000002015.09.08 18:15:23filled00001860<05>0-1.43
2015.09.08 19:08:531865CADCHF.Dsell0.02 / 0.020.000002015.09.08 19:08:53filled00001860<06>0-1.43
2015.09.09 11:44:421866CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:421867CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:421868CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:421869CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:421870CADCHF.Dbuy0.02 / 0.020.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:421871CADCHF.Dbuy0.02 / 0.020.000002015.09.09 11:44:42filledtp 0.73674
2015.09.10 05:15:011872CADCHF.Dsell0.01 / 0.010.000002015.09.10 05:15:01filled00000000<01>0-1.43
2015.09.10 05:35:511873CADCHF.Dsell0.01 / 0.010.000002015.09.10 05:35:51filled00001872<02>0-1.43
2015.09.10 06:24:191874CADCHF.Dsell0.01 / 0.010.000002015.09.10 06:24:19filled00001872<03>0-1.43
2015.09.10 10:09:211875CADCHF.Dsell0.01 / 0.010.000002015.09.10 10:09:21filled00001872<04>0-1.43
2015.09.10 15:33:311876CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:31filledtp 0.73546
2015.09.10 15:33:311877CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:31filledtp 0.73546
2015.09.10 15:33:311878CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:31filledtp 0.73546
2015.09.10 15:33:311879CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:31filledtp 0.73546
2015.09.11 03:30:011880CADCHF.Dsell0.01 / 0.010.000002015.09.11 03:30:01filled00000000<01>0-1.43
2015.09.11 04:31:061881CADCHF.Dsell0.01 / 0.010.000002015.09.11 04:31:06filled00001880<02>0-1.43
2015.09.11 09:35:151882CADCHF.Dbuy0.01 / 0.010.000002015.09.11 09:35:15filledtp 0.73458
2015.09.11 09:35:151883CADCHF.Dbuy0.01 / 0.010.000002015.09.11 09:35:15filledtp 0.73458
2015.09.11 20:15:001884CADCHF.Dsell0.01 / 0.010.000002015.09.11 20:15:00filled00000000<01>0-1.43
2015.09.11 20:32:481885CADCHF.Dbuy0.01 / 0.010.000002015.09.11 20:32:48filledtp 0.73240
2015.09.14 02:15:001886CADCHF.Dsell0.01 / 0.010.000002015.09.14 02:15:00filled00000000<01>0-1.43
2015.09.14 03:44:241887CADCHF.Dsell0.01 / 0.010.000002015.09.14 03:44:24filled00001886<02>0-1.43
2015.09.14 11:29:481888CADCHF.Dsell0.01 / 0.010.000002015.09.14 11:29:48filled00001886<03>0-1.43
2015.09.14 18:08:221889CADCHF.Dbuy0.01 / 0.010.000002015.09.14 18:08:22filledtp 0.73089
2015.09.14 18:08:221890CADCHF.Dbuy0.01 / 0.010.000002015.09.14 18:08:22filledtp 0.73089
2015.09.14 18:08:221891CADCHF.Dbuy0.01 / 0.010.000002015.09.14 18:08:22filledtp 0.73089
2015.09.15 02:30:011892CADCHF.Dsell0.01 / 0.010.000002015.09.15 02:30:01filled00000000<01>0-1.43
2015.09.15 03:09:271893CADCHF.Dsell0.01 / 0.010.000002015.09.15 03:09:27filled00001892<02>0-1.43
2015.09.15 10:10:151894CADCHF.Dsell0.01 / 0.010.000002015.09.15 10:10:15filled00001892<03>0-1.43
2015.09.15 16:45:531895CADCHF.Dsell0.01 / 0.010.000002015.09.15 16:45:53filled00001892<04>0-1.43
2015.09.15 19:24:501896CADCHF.Dsell0.02 / 0.020.000002015.09.15 19:24:50filled00001892<05>0-1.43
2015.09.16 12:07:291897CADCHF.Dsell0.02 / 0.020.000002015.09.16 12:07:29filled00001892<06>0-1.43
2015.09.16 16:23:161898CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:161899CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:161900CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:161901CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:161902CADCHF.Dbuy0.02 / 0.020.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:161903CADCHF.Dbuy0.02 / 0.020.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 22:00:001904CADCHF.Dsell0.01 / 0.010.000002015.09.16 22:00:00filled00000000<01>0-1.43
2015.09.17 04:14:161905CADCHF.Dbuy0.01 / 0.010.000002015.09.17 04:14:16filledtp 0.73595
2015.09.17 06:15:011906CADCHF.Dsell0.01 / 0.010.000002015.09.17 06:15:01filled00000000<01>0-1.43
2015.09.17 09:17:151907CADCHF.Dsell0.01 / 0.010.000002015.09.17 09:17:15filled00001906<02>0-1.43
2015.09.17 10:12:381908CADCHF.Dbuy0.01 / 0.010.000002015.09.17 10:12:38filledtp 0.73586
2015.09.17 10:12:381909CADCHF.Dbuy0.01 / 0.010.000002015.09.17 10:12:38filledtp 0.73586
2015.09.17 18:00:001910CADCHF.Dsell0.01 / 0.010.000002015.09.17 18:00:00filled00000000<01>0-1.43
2015.09.17 18:05:391911CADCHF.Dsell0.01 / 0.010.000002015.09.17 18:05:39filled00001910<02>0-1.43
2015.09.17 20:02:341912CADCHF.Dsell0.01 / 0.010.000002015.09.17 20:02:34filled00001910<03>0-1.43
2015.09.17 20:35:331913CADCHF.Dbuy0.01 / 0.010.000002015.09.17 20:35:33filledtp 0.73470
2015.09.17 20:35:331914CADCHF.Dbuy0.01 / 0.010.000002015.09.17 20:35:33filledtp 0.73470
2015.09.17 20:35:331915CADCHF.Dbuy0.01 / 0.010.000002015.09.17 20:35:33filledtp 0.73470
2015.09.18 06:45:011916CADCHF.Dsell0.01 / 0.010.000002015.09.18 06:45:01filled00000000<01>0-1.43
2015.09.18 08:38:321917CADCHF.Dsell0.01 / 0.010.000002015.09.18 08:38:32filled00001916<02>0-1.43
2015.09.18 09:16:221918CADCHF.Dsell0.01 / 0.010.000002015.09.18 09:16:22filled00001916<03>0-1.43
2015.09.18 20:12:311919CADCHF.Dsell0.01 / 0.010.000002015.09.18 20:12:31filled00001916<04>0-1.43
2015.09.21 09:41:461920CADCHF.Dsell0.02 / 0.020.000002015.09.21 09:41:46filled00001916<05>0-1.43
2015.09.21 11:17:391921CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:391922CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:391923CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:391924CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:391925CADCHF.Dbuy0.02 / 0.020.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 22:00:001926CADCHF.Dsell0.01 / 0.010.000002015.09.21 22:00:00filled00000000<01>0-1.43
2015.09.22 08:06:471927CADCHF.Dsell0.01 / 0.010.000002015.09.22 08:06:47filled00001926<02>0-1.43
2015.09.22 09:03:131928CADCHF.Dsell0.01 / 0.010.000002015.09.22 09:03:13filled00001926<03>0-1.43
2015.09.22 11:53:181929CADCHF.Dbuy0.01 / 0.010.000002015.09.22 11:53:18filledtp 0.73320
2015.09.22 11:53:181930CADCHF.Dbuy0.01 / 0.010.000002015.09.22 11:53:18filledtp 0.73320
2015.09.22 11:53:181931CADCHF.Dbuy0.01 / 0.010.000002015.09.22 11:53:18filledtp 0.73320
2015.09.22 19:30:001932CADCHF.Dsell0.01 / 0.010.000002015.09.22 19:30:00filled00000000<01>0-1.43
2015.09.22 19:42:171933CADCHF.Dsell0.01 / 0.010.000002015.09.22 19:42:17filled00001932<02>0-1.43
2015.09.22 21:32:531934CADCHF.Dsell0.01 / 0.010.000002015.09.22 21:32:53filled00001932<03>0-1.43
2015.09.23 12:04:331935CADCHF.Dsell0.01 / 0.010.000002015.09.23 12:04:33filled00001932<04>0-1.43
2015.09.23 16:04:531936CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 16:04:531937CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 16:04:531938CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 16:04:531939CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 22:45:001940CADCHF.Dsell0.01 / 0.010.000002015.09.23 22:45:00filled00000000<01>0-1.43
2015.09.23 23:18:571941CADCHF.Dsell0.01 / 0.010.000002015.09.23 23:18:57filled00001940<02>0-1.43
2015.09.24 04:10:391942CADCHF.Dsell0.01 / 0.010.000002015.09.24 04:10:39filled00001940<03>0-1.43
2015.09.24 09:36:021943CADCHF.Dbuy0.01 / 0.010.000002015.09.24 09:36:02filledtp 0.73333
2015.09.24 09:36:021944CADCHF.Dbuy0.01 / 0.010.000002015.09.24 09:36:02filledtp 0.73333
2015.09.24 09:36:021945CADCHF.Dbuy0.01 / 0.010.000002015.09.24 09:36:02filledtp 0.73333
2015.09.24 19:00:001946CADCHF.Dsell0.01 / 0.010.000002015.09.24 19:00:00filled00000000<01>0-1.43
2015.09.24 19:06:281947CADCHF.Dsell0.01 / 0.010.000002015.09.24 19:06:28filled00001946<02>0-1.43
2015.09.24 23:04:341948CADCHF.Dsell0.01 / 0.010.000002015.09.24 23:04:34filled00001946<03>0-1.43
2015.09.24 23:29:571949CADCHF.Dsell0.01 / 0.010.000002015.09.24 23:29:57filled00001946<04>0-1.43
2015.09.25 09:44:581950CADCHF.Dsell0.02 / 0.020.000002015.09.25 09:44:58filled00001946<05>0-1.43
2015.09.25 18:24:211951CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:211952CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:211953CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:211954CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:211955CADCHF.Dbuy0.02 / 0.020.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 20:00:001956CADCHF.Dsell0.01 / 0.010.000002015.09.25 20:00:00filled00000000<01>0-1.43
2015.09.25 20:22:151957CADCHF.Dsell0.01 / 0.010.000002015.09.25 20:22:15filled00001956<02>0-1.43
2015.09.25 21:12:011958CADCHF.Dsell0.01 / 0.010.000002015.09.25 21:12:01filled00001956<03>0-1.43
2015.09.28 03:07:561959CADCHF.Dbuy0.01 / 0.010.000002015.09.28 03:07:56filledtp 0.73379
2015.09.28 03:07:561960CADCHF.Dbuy0.01 / 0.010.000002015.09.28 03:07:56filledtp 0.73379
2015.09.28 03:07:561961CADCHF.Dbuy0.01 / 0.010.000002015.09.28 03:07:56filledtp 0.73379
2015.09.28 06:00:031962CADCHF.Dsell0.01 / 0.010.000002015.09.28 06:00:03filled00000000<01>0-1.43
2015.09.28 06:46:511963CADCHF.Dsell0.01 / 0.010.000002015.09.28 06:46:51filled00001962<02>0-1.43
2015.09.28 09:46:401964CADCHF.Dsell0.01 / 0.010.000002015.09.28 09:46:40filled00001962<03>0-1.43
2015.09.28 11:07:261965CADCHF.Dbuy0.01 / 0.010.000002015.09.28 11:07:26filledtp 0.73405
2015.09.28 11:07:261966CADCHF.Dbuy0.01 / 0.010.000002015.09.28 11:07:26filledtp 0.73405
2015.09.28 11:07:261967CADCHF.Dbuy0.01 / 0.010.000002015.09.28 11:07:26filledtp 0.73405
2015.09.29 21:45:001968CADCHF.Dsell0.01 / 0.010.000002015.09.29 21:45:00filled00000000<01>0-1.43
2015.09.29 21:46:541969CADCHF.Dsell0.01 / 0.010.000002015.09.29 21:46:54filled00001968<02>0-1.43
2015.09.29 22:02:281970CADCHF.Dbuy0.01 / 0.010.000002015.09.29 22:02:28filledtp 0.72288
2015.09.29 22:02:281971CADCHF.Dbuy0.01 / 0.010.000002015.09.29 22:02:28filledtp 0.72288
2015.09.30 02:30:001972CADCHF.Dsell0.01 / 0.010.000002015.09.30 02:30:00filled00000000<01>0-1.43
2015.09.30 08:01:021973CADCHF.Dsell0.01 / 0.010.000002015.09.30 08:01:02filled00001972<02>0-1.43
2015.09.30 08:16:551974CADCHF.Dsell0.01 / 0.010.000002015.09.30 08:16:55filled00001972<03>0-1.43
2015.09.30 09:12:061975CADCHF.Dsell0.01 / 0.010.000002015.09.30 09:12:06filled00001972<04>0-1.43
2015.09.30 16:11:441976CADCHF.Dsell0.02 / 0.020.000002015.09.30 16:11:44filled00001972<05>0-1.43
2015.09.30 22:05:201977CADCHF.Dsell0.02 / 0.020.000002015.09.30 22:05:20filled00001972<06>0-1.43
2015.10.01 04:13:381978CADCHF.Dsell0.03 / 0.030.000002015.10.01 04:13:38filled00001972<07>0-1.43
2015.10.01 08:45:011979CADCHF.Dsell0.04 / 0.040.000002015.10.01 08:45:01filled00001972<08>0-1.43
2015.10.01 12:03:451980CADCHF.Dsell0.05 / 0.050.000002015.10.01 12:03:45filled00001972<09>0-1.43
2015.10.02 10:09:351981CADCHF.Dsell0.08 / 0.080.000002015.10.02 10:09:35filled00001972<10>0-1.43
2015.10.02 15:47:311982CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311983CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311984CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311985CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311986CADCHF.Dbuy0.02 / 0.020.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311987CADCHF.Dbuy0.02 / 0.020.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311988CADCHF.Dbuy0.03 / 0.030.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311989CADCHF.Dbuy0.04 / 0.040.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311990CADCHF.Dbuy0.05 / 0.050.000002015.10.02 15:47:31filledtp 0.73278
2015.10.02 15:47:311991CADCHF.Dbuy0.08 / 0.080.000002015.10.02 15:47:31filledtp 0.73278
2015.10.05 03:30:021992CADCHF.Dsell0.01 / 0.010.000002015.10.05 03:30:02filled00000000<01>0-1.43
2015.10.05 05:56:461993CADCHF.Dsell0.01 / 0.010.000002015.10.05 05:56:46filled00001992<02>0-1.43
2015.10.05 06:49:221994CADCHF.Dsell0.01 / 0.010.000002015.10.05 06:49:22filled00001992<03>0-1.43
2015.10.05 11:14:511995CADCHF.Dsell0.01 / 0.010.000002015.10.05 11:14:51filled00001992<04>0-1.43
2015.10.05 13:05:431996CADCHF.Dsell0.02 / 0.020.000002015.10.05 13:05:43filled00001992<05>0-1.43
2015.10.05 18:06:491997CADCHF.Dsell0.02 / 0.020.000002015.10.05 18:06:49filled00001992<06>0-1.43
2015.10.05 21:26:391998CADCHF.Dsell0.03 / 0.030.000002015.10.05 21:26:39filled00001992<07>0-1.43
2015.10.06 15:31:171999CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:172000CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:172001CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:172002CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:172003CADCHF.Dbuy0.02 / 0.020.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:172004CADCHF.Dbuy0.02 / 0.020.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:172005CADCHF.Dbuy0.03 / 0.030.000002015.10.06 15:31:17filledtp 0.74123
2015.10.07 01:45:002006CADCHF.Dsell0.01 / 0.010.000002015.10.07 01:45:00filled00000000<01>0-1.43
2015.10.07 04:38:152007CADCHF.Dsell0.01 / 0.010.000002015.10.07 04:38:15filled00002006<02>0-1.43
2015.10.07 10:06:562008CADCHF.Dsell0.01 / 0.010.000002015.10.07 10:06:56filled00002006<03>0-1.43
2015.10.07 11:05:452009CADCHF.Dsell0.01 / 0.010.000002015.10.07 11:05:45filled00002006<04>0-1.43
2015.10.07 20:43:122010CADCHF.Dsell0.02 / 0.020.000002015.10.07 20:43:12filled00002006<05>0-1.43
2015.10.08 10:08:222011CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:08:22filledtp 0.74261
2015.10.08 10:08:222012CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:08:22filledtp 0.74261
2015.10.08 10:08:222013CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:08:22filledtp 0.74261
2015.10.08 10:08:222014CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:08:22filledtp 0.74261
2015.10.08 10:08:222015CADCHF.Dbuy0.02 / 0.020.000002015.10.08 10:08:22filledtp 0.74261
2015.10.08 19:30:002016CADCHF.Dsell0.01 / 0.010.000002015.10.08 19:30:00filled00000000<01>0-1.43
2015.10.08 20:07:172017CADCHF.Dbuy0.01 / 0.010.000002015.10.08 20:07:17filledtp 0.74189
2015.10.08 22:00:002018CADCHF.Dsell0.01 / 0.010.000002015.10.08 22:00:00filled00000000<01>0-1.43
2015.10.08 22:02:222019CADCHF.Dsell0.01 / 0.010.000002015.10.08 22:02:22filled00002018<02>0-1.43
2015.10.09 04:25:332020CADCHF.Dsell0.01 / 0.010.000002015.10.09 04:25:33filled00002018<03>0-1.43
2015.10.09 08:57:472021CADCHF.Dsell0.01 / 0.010.000002015.10.09 08:57:47filled00002018<04>0-1.43
2015.10.09 10:02:522022CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 10:02:522023CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 10:02:522024CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 10:02:522025CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 18:00:002026CADCHF.Dsell0.01 / 0.010.000002015.10.09 18:00:00filled00000000<01>0-1.43
2015.10.09 18:01:422027CADCHF.Dsell0.01 / 0.010.000002015.10.09 18:01:42filled00002026<02>0-1.43
2015.10.09 18:15:042028CADCHF.Dbuy0.01 / 0.010.000002015.10.09 18:15:04filledtp 0.74321
2015.10.09 18:15:042029CADCHF.Dbuy0.01 / 0.010.000002015.10.09 18:15:04filledtp 0.74321
2015.10.09 23:15:002030CADCHF.Dsell0.01 / 0.010.000002015.10.09 23:15:00filled00000000<01>0-1.43
2015.10.12 04:28:102031CADCHF.Dsell0.01 / 0.010.000002015.10.12 04:28:10filled00002030<02>0-1.43
2015.10.12 08:04:582032CADCHF.Dsell0.01 / 0.010.000002015.10.12 08:04:58filled00002030<03>0-1.43
2015.10.12 16:37:592033CADCHF.Dbuy0.01 / 0.010.000002015.10.12 16:37:59filledtp 0.74196
2015.10.12 16:37:592034CADCHF.Dbuy0.01 / 0.010.000002015.10.12 16:37:59filledtp 0.74196
2015.10.12 16:37:592035CADCHF.Dbuy0.01 / 0.010.000002015.10.12 16:37:59filledtp 0.74196
2015.10.13 01:45:452036CADCHF.Dsell0.01 / 0.010.000002015.10.13 01:45:45filled00000000<01>0-1.43
2015.10.13 03:16:522037CADCHF.Dsell0.01 / 0.010.000002015.10.13 03:16:52filled00002036<02>0-1.43
2015.10.13 04:05:422038CADCHF.Dbuy0.01 / 0.010.000002015.10.13 04:05:42filledtp 0.73950
2015.10.13 04:05:422039CADCHF.Dbuy0.01 / 0.010.000002015.10.13 04:05:42filledtp 0.73950
2015.10.13 18:15:002040CADCHF.Dsell0.01 / 0.010.000002015.10.13 18:15:00filled00000000<01>0-1.43
2015.10.13 19:16:422041CADCHF.Dbuy0.01 / 0.010.000002015.10.13 19:16:42filledtp 0.73854
2015.10.14 02:30:002042CADCHF.Dsell0.01 / 0.010.000002015.10.14 02:30:00filled00000000<01>0-1.43
2015.10.14 05:52:222043CADCHF.Dsell0.01 / 0.010.000002015.10.14 05:52:22filled00002042<02>0-1.43
2015.10.14 10:04:282044CADCHF.Dbuy0.01 / 0.010.000002015.10.14 10:04:28filledtp 0.73475
2015.10.14 10:04:282045CADCHF.Dbuy0.01 / 0.010.000002015.10.14 10:04:28filledtp 0.73475
2015.10.14 20:00:002046CADCHF.Dsell0.01 / 0.010.000002015.10.14 20:00:00filled00000000<01>0-1.43
2015.10.14 21:09:472047CADCHF.Dbuy0.01 / 0.010.000002015.10.14 21:09:47filledtp 0.73220
2015.10.14 22:30:002048CADCHF.Dsell0.01 / 0.010.000002015.10.14 22:30:00filled00000000<01>0-1.43
2015.10.14 22:30:322049CADCHF.Dsell0.01 / 0.010.000002015.10.14 22:30:32filled00002048<02>0-1.43
2015.10.15 03:28:492050CADCHF.Dsell0.01 / 0.010.000002015.10.15 03:28:49filled00002048<03>0-1.43
2015.10.15 13:01:152051CADCHF.Dsell0.01 / 0.010.000002015.10.15 13:01:15filled00002048<04>0-1.43
2015.10.15 16:44:032052CADCHF.Dsell0.02 / 0.020.000002015.10.15 16:44:03filled00002048<05>0-1.43
2015.10.15 21:49:152053CADCHF.Dsell0.02 / 0.020.000002015.10.15 21:49:15filled00002048<06>0-1.43
2015.10.16 15:14:422054CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:422055CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:422056CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:422057CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:422058CADCHF.Dbuy0.02 / 0.020.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:422059CADCHF.Dbuy0.02 / 0.020.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 22:00:002060CADCHF.Dsell0.01 / 0.010.000002015.10.16 22:00:00filled00000000<01>0-1.43
2015.10.16 22:08:012061CADCHF.Dsell0.01 / 0.010.000002015.10.16 22:08:01filled00002060<02>0-1.43
2015.10.16 22:36:182062CADCHF.Dsell0.01 / 0.010.000002015.10.16 22:36:18filled00002060<03>0-1.43
2015.10.19 18:26:492063CADCHF.Dbuy0.01 / 0.010.000002015.10.19 18:26:49filledtp 0.73590
2015.10.19 18:26:492064CADCHF.Dbuy0.01 / 0.010.000002015.10.19 18:26:49filledtp 0.73590
2015.10.19 18:26:492065CADCHF.Dbuy0.01 / 0.010.000002015.10.19 18:26:49filledtp 0.73590
2015.10.20 07:45:132066CADCHF.Dsell0.01 / 0.010.000002015.10.20 07:45:13filled00000000<01>0-1.43
2015.10.20 09:39:002067CADCHF.Dsell0.01 / 0.010.000002015.10.20 09:39:00filled00002066<02>0-1.43
2015.10.20 10:42:362068CADCHF.Dsell0.01 / 0.010.000002015.10.20 10:42:36filled00002066<03>0-1.43
2015.10.20 11:10:012069CADCHF.Dbuy0.01 / 0.010.000002015.10.20 11:10:01filledtp 0.73285
2015.10.20 11:10:012070CADCHF.Dbuy0.01 / 0.010.000002015.10.20 11:10:01filledtp 0.73285
2015.10.20 11:10:012071CADCHF.Dbuy0.01 / 0.010.000002015.10.20 11:10:01filledtp 0.73285
2015.10.20 18:00:002072CADCHF.Dsell0.01 / 0.010.000002015.10.20 18:00:00filled00000000<01>0-1.43
2015.10.20 18:54:212073CADCHF.Dbuy0.01 / 0.010.000002015.10.20 18:54:21filledtp 0.73578
2015.10.20 21:00:002074CADCHF.Dsell0.01 / 0.010.000002015.10.20 21:00:00filled00000000<01>0-1.43
2015.10.20 21:14:542075CADCHF.Dsell0.01 / 0.010.000002015.10.20 21:14:54filled00002074<02>0-1.43
2015.10.21 09:38:012076CADCHF.Dbuy0.01 / 0.010.000002015.10.21 09:38:01filledtp 0.73508
2015.10.21 09:38:012077CADCHF.Dbuy0.01 / 0.010.000002015.10.21 09:38:01filledtp 0.73508
2015.10.21 22:00:002078CADCHF.Dsell0.01 / 0.010.000002015.10.21 22:00:00filled00000000<01>0-1.43
2015.10.22 05:28:572079CADCHF.Dsell0.01 / 0.010.000002015.10.22 05:28:57filled00002078<02>0-1.43
2015.10.22 10:00:112080CADCHF.Dbuy0.01 / 0.010.000002015.10.22 10:00:11filledtp 0.73005
2015.10.22 10:00:112081CADCHF.Dbuy0.01 / 0.010.000002015.10.22 10:00:11filledtp 0.73005
2015.10.22 19:15:002082CADCHF.Dsell0.01 / 0.010.000002015.10.22 19:15:00filled00000000<01>0-1.43
2015.10.22 19:25:522083CADCHF.Dsell0.01 / 0.010.000002015.10.22 19:25:52filled00002082<02>0-1.43
2015.10.22 21:49:322084CADCHF.Dsell0.01 / 0.010.000002015.10.22 21:49:32filled00002082<03>0-1.43
2015.10.23 06:15:372085CADCHF.Dsell0.01 / 0.010.000002015.10.23 06:15:37filled00002082<04>0-1.43
2015.10.23 16:03:572086CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 16:03:572087CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 16:03:572088CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 16:03:572089CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 20:15:012090CADCHF.Dsell0.01 / 0.010.000002015.10.23 20:15:01filled00000000<01>0-1.43
2015.10.23 20:30:582091CADCHF.Dsell0.01 / 0.010.000002015.10.23 20:30:58filled00002090<02>0-1.43
2015.10.26 05:09:332092CADCHF.Dbuy0.01 / 0.010.000002015.10.26 05:09:33filledtp 0.74182
2015.10.26 05:09:332093CADCHF.Dbuy0.01 / 0.010.000002015.10.26 05:09:33filledtp 0.74182
2015.10.26 09:30:002094CADCHF.Dsell0.01 / 0.010.000002015.10.26 09:30:00filled00000000<01>0-1.43
2015.10.26 09:47:012095CADCHF.Dsell0.01 / 0.010.000002015.10.26 09:47:01filled00002094<02>0-1.43
2015.10.26 15:09:002096CADCHF.Dsell0.01 / 0.010.000002015.10.26 15:09:00filled00002094<03>0-1.43
2015.10.26 20:34:022097CADCHF.Dsell0.01 / 0.010.000002015.10.26 20:34:02filled00002094<04>0-1.43
2015.10.27 16:11:082098CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 16:11:082099CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 16:11:082100CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 16:11:082101CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 20:00:002102CADCHF.Dsell0.01 / 0.010.000002015.10.27 20:00:00filled00000000<01>0-1.43
2015.10.27 22:54:572103CADCHF.Dsell0.01 / 0.010.000002015.10.27 22:54:57filled00002102<02>0-1.43
2015.10.28 11:24:422104CADCHF.Dsell0.01 / 0.010.000002015.10.28 11:24:42filled00002102<03>0-1.43
2015.10.28 13:01:142105CADCHF.Dbuy0.01 / 0.010.000002015.10.28 13:01:14filledtp 0.74315
2015.10.28 13:01:142106CADCHF.Dbuy0.01 / 0.010.000002015.10.28 13:01:14filledtp 0.74315
2015.10.28 13:01:142107CADCHF.Dbuy0.01 / 0.010.000002015.10.28 13:01:14filledtp 0.74315
2015.10.28 18:00:002108CADCHF.Dsell0.01 / 0.010.000002015.10.28 18:00:00filled00000000<01>0-1.43
2015.10.28 18:01:202109CADCHF.Dsell0.01 / 0.010.000002015.10.28 18:01:20filled00002108<02>0-1.43
2015.10.28 19:32:242110CADCHF.Dsell0.01 / 0.010.000002015.10.28 19:32:24filled00002108<03>0-1.43
2015.10.28 20:26:262111CADCHF.Dsell0.01 / 0.010.000002015.10.28 20:26:26filled00002108<04>0-1.43
2015.10.28 23:44:062112CADCHF.Dsell0.02 / 0.020.000002015.10.28 23:44:06filled00002108<05>0-1.43
2015.10.29 13:06:042113CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:042114CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:042115CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:042116CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:042117CADCHF.Dbuy0.02 / 0.020.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 19:45:002118CADCHF.Dsell0.01 / 0.010.000002015.10.29 19:45:00filled00000000<01>0-1.43
2015.10.29 22:50:572119CADCHF.Dbuy0.01 / 0.010.000002015.10.29 22:50:57filledtp 0.75181
2015.10.30 02:30:002120CADCHF.Dsell0.01 / 0.010.000002015.10.30 02:30:00filled00000000<01>0-1.43
2015.10.30 03:06:052121CADCHF.Dsell0.01 / 0.010.000002015.10.30 03:06:05filled00002120<02>0-1.43
2015.10.30 10:01:242122CADCHF.Dsell0.01 / 0.010.000002015.10.30 10:01:24filled00002120<03>0-1.43
2015.10.30 11:04:072123CADCHF.Dbuy0.01 / 0.010.000002015.10.30 11:04:07filledtp 0.75090
2015.10.30 11:04:072124CADCHF.Dbuy0.01 / 0.010.000002015.10.30 11:04:07filledtp 0.75090
2015.10.30 11:04:072125CADCHF.Dbuy0.01 / 0.010.000002015.10.30 11:04:07filledtp 0.75090
2015.10.30 19:00:002126CADCHF.Dsell0.01 / 0.010.000002015.10.30 19:00:00filled00000000<01>0-1.43
2015.10.30 19:13:332127CADCHF.Dsell0.01 / 0.010.000002015.10.30 19:13:33filled00002126<02>0-1.43
2015.10.30 20:52:052128CADCHF.Dsell0.01 / 0.010.000002015.10.30 20:52:05filled00002126<03>0-1.43
2015.11.02 12:19:522129CADCHF.Dbuy0.01 / 0.010.000002015.11.02 12:19:52filledtp 0.75306
2015.11.02 12:19:522130CADCHF.Dbuy0.01 / 0.010.000002015.11.02 12:19:52filledtp 0.75306
2015.11.02 12:19:522131CADCHF.Dbuy0.01 / 0.010.000002015.11.02 12:19:52filledtp 0.75306
2015.11.02 19:30:002132CADCHF.Dsell0.01 / 0.010.000002015.11.02 19:30:00filled00000000<01>0-1.43
2015.11.02 21:57:102133CADCHF.Dsell0.01 / 0.010.000002015.11.02 21:57:10filled00002132<02>0-1.43
2015.11.03 03:20:492134CADCHF.Dsell0.01 / 0.010.000002015.11.03 03:20:49filled00002132<03>0-1.43
2015.11.03 18:56:562135CADCHF.Dsell0.01 / 0.010.000002015.11.03 18:56:56filled00002132<04>0-1.43
2015.11.03 21:00:262136CADCHF.Dsell0.02 / 0.020.000002015.11.03 21:00:26filled00002132<05>0-1.43
2015.11.04 18:12:492137CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:492138CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:492139CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:492140CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:492141CADCHF.Dbuy0.02 / 0.020.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 22:00:002142CADCHF.Dsell0.01 / 0.010.000002015.11.04 22:00:00filled00000000<01>0-1.43
2015.11.05 03:17:492143CADCHF.Dbuy0.01 / 0.010.000002015.11.05 03:17:49filledtp 0.75400
2015.11.05 08:45:012144CADCHF.Dsell0.01 / 0.010.000002015.11.05 08:45:01filled00000000<01>0-1.43
2015.11.05 08:51:152145CADCHF.Dsell0.01 / 0.010.000002015.11.05 08:51:15filled00002144<02>0-1.43
2015.11.05 10:42:282146CADCHF.Dsell0.01 / 0.010.000002015.11.05 10:42:28filled00002144<03>0-1.43
2015.11.06 13:16:142147CADCHF.Dbuy0.01 / 0.010.000002015.11.06 13:16:14filledtp 0.75473
2015.11.06 13:16:142148CADCHF.Dbuy0.01 / 0.010.000002015.11.06 13:16:14filledtp 0.75473
2015.11.06 13:16:142149CADCHF.Dbuy0.01 / 0.010.000002015.11.06 13:16:14filledtp 0.75473
2015.11.06 23:00:002150CADCHF.Dsell0.01 / 0.010.000002015.11.06 23:00:00filled00000000<01>0-1.43
2015.11.09 09:34:292151CADCHF.Dbuy0.01 / 0.010.000002015.11.09 09:34:29filledtp 0.75519
2015.11.09 21:00:002152CADCHF.Dsell0.01 / 0.010.000002015.11.09 21:00:00filled00000000<01>0-1.43
2015.11.09 21:13:322153CADCHF.Dsell0.01 / 0.010.000002015.11.09 21:13:32filled00002152<02>0-1.43
2015.11.10 04:51:452154CADCHF.Dsell0.01 / 0.010.000002015.11.10 04:51:45filled00002152<03>0-1.43
2015.11.10 15:06:502155CADCHF.Dsell0.01 / 0.010.000002015.11.10 15:06:50filled00002152<04>0-1.43
2015.11.10 18:17:212156CADCHF.Dsell0.02 / 0.020.000002015.11.10 18:17:21filled00002152<05>0-1.43
2015.11.11 17:57:362157CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:362158CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:362159CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:362160CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:362161CADCHF.Dbuy0.02 / 0.020.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 21:45:192162CADCHF.Dsell0.01 / 0.010.000002015.11.11 21:45:19filled00000000<01>0-1.43
2015.11.12 03:05:552163CADCHF.Dsell0.01 / 0.010.000002015.11.12 03:05:55filled00002162<02>0-1.43
2015.11.12 10:35:042164CADCHF.Dsell0.01 / 0.010.000002015.11.12 10:35:04filled00002162<03>0-1.43
2015.11.12 11:22:192165CADCHF.Dbuy0.01 / 0.010.000002015.11.12 11:22:19filledtp 0.75656
2015.11.12 11:22:192166CADCHF.Dbuy0.01 / 0.010.000002015.11.12 11:22:19filledtp 0.75656
2015.11.12 11:22:192167CADCHF.Dbuy0.01 / 0.010.000002015.11.12 11:22:19filledtp 0.75656
2015.11.13 01:45:152168CADCHF.Dsell0.01 / 0.010.000002015.11.13 01:45:15filled00000000<01>0-1.43
2015.11.13 02:10:062169CADCHF.Dsell0.01 / 0.010.000002015.11.13 02:10:06filled00002168<02>0-1.43
2015.11.13 10:06:302170CADCHF.Dsell0.01 / 0.010.000002015.11.13 10:06:30filled00002168<03>0-1.43
2015.11.13 18:21:592171CADCHF.Dsell0.01 / 0.010.000002015.11.13 18:21:59filled00002168<04>0-1.43
2015.11.13 20:52:092172CADCHF.Dsell0.02 / 0.020.000002015.11.13 20:52:09filled00002168<05>0-1.43
2015.11.16 15:37:142173CADCHF.Dbuy0.01 / 0.010.000002015.11.16 15:37:14filledtp 0.75387
2015.11.16 15:37:142174CADCHF.Dbuy0.01 / 0.010.000002015.11.16 15:37:14filledtp 0.75387
2015.11.16 15:37:142175CADCHF.Dbuy0.01 / 0.010.000002015.11.16 15:37:14filledtp 0.75387
2015.11.16 15:37:142176CADCHF.Dbuy0.01 / 0.010.000002015.11.16 15:37:14filledtp 0.75387
2015.11.16 15:37:142177CADCHF.Dbuy0.02 / 0.020.000002015.11.16 15:37:14filledtp 0.75387
2015.11.16 21:15:002178CADCHF.Dsell0.01 / 0.010.000002015.11.16 21:15:00filled00000000<01>0-1.43
2015.11.16 22:27:262179CADCHF.Dsell0.01 / 0.010.000002015.11.16 22:27:26filled00002178<02>0-1.43
2015.11.17 09:11:262180CADCHF.Dsell0.01 / 0.010.000002015.11.17 09:11:26filled00002178<03>0-1.43
2015.11.17 11:00:392181CADCHF.Dsell0.01 / 0.010.000002015.11.17 11:00:39filled00002178<04>0-1.43
2015.11.17 19:06:432182CADCHF.Dsell0.02 / 0.020.000002015.11.17 19:06:43filled00002178<05>0-1.43
2015.11.18 18:27:312183CADCHF.Dsell0.02 / 0.020.000002015.11.18 18:27:31filled00002178<06>0-1.43
2015.11.19 04:50:562184CADCHF.Dsell0.03 / 0.030.000002015.11.19 04:50:56filled00002178<07>0-1.43
2015.11.19 22:43:442185CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:442186CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:442187CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:442188CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:442189CADCHF.Dbuy0.02 / 0.020.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:442190CADCHF.Dbuy0.02 / 0.020.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:442191CADCHF.Dbuy0.03 / 0.030.000002015.11.19 22:43:44filledtp 0.76139
2015.11.20 02:30:002192CADCHF.Dsell0.01 / 0.010.000002015.11.20 02:30:00filled00000000<01>0-1.43
2015.11.20 02:53:432193CADCHF.Dsell0.01 / 0.010.000002015.11.20 02:53:43filled00002192<02>0-1.43
2015.11.20 09:08:282194CADCHF.Dbuy0.01 / 0.010.000002015.11.20 09:08:28filledtp 0.76147
2015.11.20 09:08:282195CADCHF.Dbuy0.01 / 0.010.000002015.11.20 09:08:28filledtp 0.76147
2015.11.20 20:15:002196CADCHF.Dsell0.01 / 0.010.000002015.11.20 20:15:00filled00000000<01>0-1.43
2015.11.20 20:24:272197CADCHF.Dsell0.01 / 0.010.000002015.11.20 20:24:27filled00002196<02>0-1.43
2015.11.20 23:10:272198CADCHF.Dbuy0.01 / 0.010.000002015.11.20 23:10:27filledtp 0.76331
2015.11.20 23:10:272199CADCHF.Dbuy0.01 / 0.010.000002015.11.20 23:10:27filledtp 0.76331
2015.11.24 01:30:002200CADCHF.Dsell0.01 / 0.010.000002015.11.24 01:30:00filled00000000<01>0-1.43
2015.11.24 05:42:092201CADCHF.Dsell0.01 / 0.010.000002015.11.24 05:42:09filled00002200<02>0-1.43
2015.11.24 08:24:572202CADCHF.Dsell0.01 / 0.010.000002015.11.24 08:24:57filled00002200<03>0-1.43
2015.11.24 12:55:112203CADCHF.Dbuy0.01 / 0.010.000002015.11.24 12:55:11filledtp 0.76163
2015.11.24 12:55:112204CADCHF.Dbuy0.01 / 0.010.000002015.11.24 12:55:11filledtp 0.76163
2015.11.24 12:55:112205CADCHF.Dbuy0.01 / 0.010.000002015.11.24 12:55:11filledtp 0.76163
2015.11.24 19:30:012206CADCHF.Dsell0.01 / 0.010.000002015.11.24 19:30:01filled00000000<01>0-1.43
2015.11.24 20:37:192207CADCHF.Dsell0.01 / 0.010.000002015.11.24 20:37:19filled00002206<02>0-1.43
2015.11.25 06:18:512208CADCHF.Dsell0.01 / 0.010.000002015.11.25 06:18:51filled00002206<03>0-1.43
2015.11.25 10:09:412209CADCHF.Dbuy0.01 / 0.010.000002015.11.25 10:09:41filledtp 0.76291
2015.11.25 10:09:412210CADCHF.Dbuy0.01 / 0.010.000002015.11.25 10:09:41filledtp 0.76291
2015.11.25 10:09:412211CADCHF.Dbuy0.01 / 0.010.000002015.11.25 10:09:41filledtp 0.76291
2015.11.25 18:00:002212CADCHF.Dsell0.01 / 0.010.000002015.11.25 18:00:00filled00000000<01>0-1.43
2015.11.25 19:06:462213CADCHF.Dbuy0.01 / 0.010.000002015.11.25 19:06:46filledtp 0.76775
2015.11.25 21:45:002214CADCHF.Dsell0.01 / 0.010.000002015.11.25 21:45:00filled00000000<01>0-1.43
2015.11.25 21:59:382215CADCHF.Dsell0.01 / 0.010.000002015.11.25 21:59:38filled00002214<02>0-1.43
2015.11.26 04:10:282216CADCHF.Dsell0.01 / 0.010.000002015.11.26 04:10:28filled00002214<03>0-1.43
2015.11.26 18:33:472217CADCHF.Dsell0.01 / 0.010.000002015.11.26 18:33:47filled00002214<04>0-1.43
2015.11.27 13:06:292218CADCHF.Dsell0.02 / 0.020.000002015.11.27 13:06:29filled00002214<05>0-1.43
2015.12.01 07:47:072219CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:072220CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:072221CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:072222CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:072223CADCHF.Dbuy0.02 / 0.020.000002015.12.01 07:47:07filledtp 0.76893
2015.12.02 02:30:022224CADCHF.Dsell0.01 / 0.010.000002015.12.02 02:30:02filled00000000<01>0-1.43
2015.12.02 10:13:272225CADCHF.Dbuy0.01 / 0.010.000002015.12.02 10:13:27filledtp 0.76705
2015.12.03 04:30:012226CADCHF.Dsell0.01 / 0.010.000002015.12.03 04:30:01filled00000000<01>0-1.43
2015.12.03 05:03:002227CADCHF.Dsell0.01 / 0.010.000002015.12.03 05:03:00filled00002226<02>0-1.43
2015.12.03 06:35:112228CADCHF.Dsell0.01 / 0.010.000002015.12.03 06:35:11filled00002226<03>0-1.43
2015.12.03 08:04:162229CADCHF.Dsell0.01 / 0.010.000002015.12.03 08:04:16filled00002226<04>0-1.43
2015.12.03 10:04:342230CADCHF.Dsell0.02 / 0.020.000002015.12.03 10:04:34filled00002226<05>0-1.43
2015.12.03 14:40:162231CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:162232CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:162233CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:162234CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:162235CADCHF.Dbuy0.02 / 0.020.000002015.12.03 14:40:16filledtp 0.76465
2015.12.07 01:26:102236CADCHF.Dsell0.01 / 0.010.000002015.12.07 01:26:10filled00000000<01>0-1.43
2015.12.07 04:26:202237CADCHF.Dsell0.01 / 0.010.000002015.12.07 04:26:20filled00002236<02>0-1.43
2015.12.07 11:00:232238CADCHF.Dsell0.01 / 0.010.000002015.12.07 11:00:23filled00002236<03>0-1.43
2015.12.07 14:14:382239CADCHF.Dbuy0.01 / 0.010.000002015.12.07 14:14:38filledtp 0.74455
2015.12.07 14:14:382240CADCHF.Dbuy0.01 / 0.010.000002015.12.07 14:14:38filledtp 0.74455
2015.12.07 14:14:382241CADCHF.Dbuy0.01 / 0.010.000002015.12.07 14:14:38filledtp 0.74455
2015.12.07 23:45:002242CADCHF.Dsell0.01 / 0.010.000002015.12.07 23:45:00filled00000000<01>0-1.43
2015.12.08 05:07:412243CADCHF.Dbuy0.01 / 0.010.000002015.12.08 05:07:41filledtp 0.73935
2015.12.08 09:45:072244CADCHF.Dsell0.01 / 0.010.000002015.12.08 09:45:07filled00000000<01>0-1.43
2015.12.08 10:01:092245CADCHF.Dbuy0.01 / 0.010.000002015.12.08 10:01:09filledtp 0.73830
2015.12.08 22:00:002246CADCHF.Dsell0.01 / 0.010.000002015.12.08 22:00:00filled00000000<01>0-1.43
2015.12.09 02:36:352247CADCHF.Dsell0.01 / 0.010.000002015.12.09 02:36:35filled00002246<02>0-1.43
2015.12.09 10:39:382248CADCHF.Dbuy0.01 / 0.010.000002015.12.09 10:39:38filledtp 0.72968
2015.12.09 10:39:382249CADCHF.Dbuy0.01 / 0.010.000002015.12.09 10:39:38filledtp 0.72968
2015.12.09 18:00:002250CADCHF.Dsell0.01 / 0.010.000002015.12.09 18:00:00filled00000000<01>0-1.43
2015.12.09 18:14:072251CADCHF.Dbuy0.01 / 0.010.000002015.12.09 18:14:07filledtp 0.72755
2015.12.09 18:14:072252CADCHF.Dsell0.01 / 0.010.000002015.12.09 18:14:07filled00000000<01>0-1.43
2015.12.09 18:43:052253CADCHF.Dbuy0.01 / 0.010.000002015.12.09 18:43:05filledtp 0.72605
2015.12.09 23:00:002254CADCHF.Dsell0.01 / 0.010.000002015.12.09 23:00:00filled00000000<01>0-1.43
2015.12.10 02:41:462255CADCHF.Dsell0.01 / 0.010.000002015.12.10 02:41:46filled00002254<02>0-1.43
2015.12.10 06:26:142256CADCHF.Dsell0.01 / 0.010.000002015.12.10 06:26:14filled00002254<03>0-1.43
2015.12.10 15:01:232257CADCHF.Dsell0.01 / 0.010.000002015.12.10 15:01:23filled00002254<04>0-1.43
2015.12.10 22:42:482258CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.10 22:42:482259CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.10 22:42:482260CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.10 22:42:482261CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.11 02:30:002262CADCHF.Dsell0.01 / 0.010.000002015.12.11 02:30:00filled00000000<01>0-1.43
2015.12.11 10:31:342263CADCHF.Dbuy0.01 / 0.010.000002015.12.11 10:31:34filledtp 0.72330
2015.12.11 23:15:002264CADCHF.Dsell0.01 / 0.010.000002015.12.11 23:15:00filled00000000<01>0-1.43
2015.12.11 23:43:352265CADCHF.Dbuy0.01 / 0.010.000002015.12.11 23:43:35filledtp 0.71485
2015.12.14 05:30:012266CADCHF.Dsell0.01 / 0.010.000002015.12.14 05:30:01filled00000000<01>0-1.43
2015.12.14 05:39:102267CADCHF.Dsell0.01 / 0.010.000002015.12.14 05:39:10filled00002266<02>0-1.43
2015.12.14 09:08:362268CADCHF.Dsell0.01 / 0.010.000002015.12.14 09:08:36filled00002266<03>0-1.43
2015.12.14 13:18:592269CADCHF.Dbuy0.01 / 0.010.000002015.12.14 13:18:59filledtp 0.71631
2015.12.14 13:18:592270CADCHF.Dbuy0.01 / 0.010.000002015.12.14 13:18:59filledtp 0.71631
2015.12.14 13:18:592271CADCHF.Dbuy0.01 / 0.010.000002015.12.14 13:18:59filledtp 0.71631
2015.12.14 19:45:002272CADCHF.Dsell0.01 / 0.010.000002015.12.14 19:45:00filled00000000<01>0-1.43
2015.12.14 19:53:072273CADCHF.Dsell0.01 / 0.010.000002015.12.14 19:53:07filled00002272<02>0-1.43
2015.12.14 20:00:162274CADCHF.Dsell0.01 / 0.010.000002015.12.14 20:00:16filled00002272<03>0-1.43
2015.12.14 22:36:492275CADCHF.Dsell0.01 / 0.010.000002015.12.14 22:36:49filled00002272<04>0-1.43
2015.12.15 09:53:072276CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2015.12.15 09:53:072277CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2015.12.15 09:53:072278CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2015.12.15 09:53:072279CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2016.01.15 01:28:282280CADCHF.Dsell0.01 / 0.010.000002016.01.15 01:28:28filled00000000<01>0-1.43
2016.01.15 02:41:222281CADCHF.Dsell0.01 / 0.010.000002016.01.15 02:41:22filled00002280<02>0-1.43
2016.01.15 03:29:262282CADCHF.Dbuy0.01 / 0.010.000002016.01.15 03:29:26filledtp 0.69942
2016.01.15 03:29:262283CADCHF.Dbuy0.01 / 0.010.000002016.01.15 03:29:26filledtp 0.69942
2016.01.15 08:30:072284CADCHF.Dsell0.01 / 0.010.000002016.01.15 08:30:07filled00000000<01>0-1.43
2016.01.15 08:30:582285CADCHF.Dbuy0.01 / 0.010.000002016.01.15 08:30:58filled
2016.01.15 22:01:362286CADCHF.Dsell0.01 / 0.010.000002016.01.15 22:01:36filled00000000<01>0-1.43
2016.01.15 22:06:512287CADCHF.Dsell0.01 / 0.010.000002016.01.15 22:06:51filled00002286<02>0-1.43
2016.01.18 00:27:322288CADCHF.Dbuy0.01 / 0.010.000002016.01.18 00:27:32filledtp 0.68756
2016.01.18 00:27:322289CADCHF.Dbuy0.01 / 0.010.000002016.01.18 00:27:32filledtp 0.68756
2016.01.18 05:15:122290CADCHF.Dsell0.01 / 0.010.000002016.01.18 05:15:12filled00000000<01>0-1.43
2016.01.18 05:30:212291CADCHF.Dsell0.01 / 0.010.000002016.01.18 05:30:21filled00002290<02>0-1.43
2016.01.18 14:58:092292CADCHF.Dsell0.01 / 0.010.000002016.01.18 14:58:09filled00002290<03>0-1.43
2016.01.18 22:07:132293CADCHF.Dbuy0.01 / 0.010.000002016.01.18 22:07:13filledtp 0.69074
2016.01.18 22:07:132294CADCHF.Dbuy0.01 / 0.010.000002016.01.18 22:07:13filledtp 0.69074
2016.01.18 22:07:132295CADCHF.Dbuy0.01 / 0.010.000002016.01.18 22:07:13filledtp 0.69074
2016.01.19 01:30:002296CADCHF.Dsell0.01 / 0.010.000002016.01.19 01:30:00filled00000000<01>0-1.43
2016.01.19 02:17:322297CADCHF.Dsell0.01 / 0.010.000002016.01.19 02:17:32filled00002296<02>0-1.43
2016.01.19 03:57:382298CADCHF.Dsell0.01 / 0.010.000002016.01.19 03:57:38filled00002296<03>0-1.43
2016.01.19 06:09:182299CADCHF.Dsell0.01 / 0.010.000002016.01.19 06:09:18filled00002296<04>0-1.43
2016.01.19 07:30:332300CADCHF.Dsell0.02 / 0.020.000002016.01.19 07:30:33filled00002296<05>0-1.43
2016.01.19 09:03:212301CADCHF.Dsell0.02 / 0.020.000002016.01.19 09:03:21filled00002296<06>0-1.43
2016.01.19 15:22:582302CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:582303CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:582304CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:582305CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:582306CADCHF.Dbuy0.02 / 0.020.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:582307CADCHF.Dbuy0.02 / 0.020.000002016.01.19 15:22:58filledtp 0.69291
2016.01.20 01:45:032308CADCHF.Dsell0.01 / 0.010.000002016.01.20 01:45:03filled00000000<01>0-1.43
2016.01.20 02:12:022309CADCHF.Dbuy0.01 / 0.010.000002016.01.20 02:12:02filledtp 0.68799
2016.01.20 02:12:022310CADCHF.Dsell0.01 / 0.010.000002016.01.20 02:12:02filled00000000<01>0-1.43
2016.01.20 02:33:342311CADCHF.Dsell0.01 / 0.010.000002016.01.20 02:33:34filled00002310<02>0-1.43
2016.01.20 03:40:212312CADCHF.Dbuy0.01 / 0.010.000002016.01.20 03:40:21filledtp 0.68672
2016.01.20 03:40:212313CADCHF.Dbuy0.01 / 0.010.000002016.01.20 03:40:21filledtp 0.68672
2016.01.20 21:00:002314CADCHF.Dsell0.01 / 0.010.000002016.01.20 21:00:00filled00000000<01>0-1.43
2016.01.20 21:12:422315CADCHF.Dsell0.01 / 0.010.000002016.01.20 21:12:42filled00002314<02>0-1.43
2016.01.21 00:21:522316CADCHF.Dsell0.01 / 0.010.000002016.01.21 00:21:52filled00002314<03>0-1.43
2016.01.21 02:40:002317CADCHF.Dsell0.01 / 0.010.000002016.01.21 02:40:00filled00002314<04>0-1.43
2016.01.21 09:10:462318CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 09:10:462319CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 09:10:462320CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 09:10:462321CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 18:00:002322CADCHF.Dsell0.01 / 0.010.000002016.01.21 18:00:00filled00000000<01>0-1.43
2016.01.21 18:00:062323CADCHF.Dsell0.01 / 0.010.000002016.01.21 18:00:06filled00002322<02>0-1.43
2016.01.21 18:02:152324CADCHF.Dsell0.01 / 0.010.000002016.01.21 18:02:15filled00002322<03>0-1.43
2016.01.21 20:37:182325CADCHF.Dbuy0.01 / 0.010.000002016.01.21 20:37:18filledtp 0.70405
2016.01.21 20:37:182326CADCHF.Dbuy0.01 / 0.010.000002016.01.21 20:37:18filledtp 0.70405
2016.01.21 20:37:182327CADCHF.Dbuy0.01 / 0.010.000002016.01.21 20:37:18filledtp 0.70405
2016.01.22 02:55:002328CADCHF.Dsell0.01 / 0.010.000002016.01.22 02:55:00filled00000000<01>0-1.43
2016.01.22 03:43:192329CADCHF.Dbuy0.01 / 0.010.000002016.01.22 03:43:19filledtp 0.70537
2016.01.22 07:45:002330CADCHF.Dsell0.01 / 0.010.000002016.01.22 07:45:00filled00000000<01>0-1.43
2016.01.22 09:06:002331CADCHF.Dsell0.01 / 0.010.000002016.01.22 09:06:00filled00002330<02>0-1.43
2016.01.22 12:05:462332CADCHF.Dsell0.01 / 0.010.000002016.01.22 12:05:46filled00002330<03>0-1.43
2016.01.22 17:01:202333CADCHF.Dsell0.01 / 0.010.000002016.01.22 17:01:20filled00002330<04>0-1.43
2016.01.22 19:14:192334CADCHF.Dsell0.02 / 0.020.000002016.01.22 19:14:19filled00002330<05>0-1.43
2016.01.25 18:18:582335CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:582336CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:582337CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:582338CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:582339CADCHF.Dbuy0.02 / 0.020.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 20:30:002340CADCHF.Dsell0.01 / 0.010.000002016.01.25 20:30:00filled00000000<01>0-1.43
2016.01.25 20:40:302341CADCHF.Dsell0.01 / 0.010.000002016.01.25 20:40:30filled00002340<02>0-1.43
2016.01.25 22:16:482342CADCHF.Dbuy0.01 / 0.010.000002016.01.25 22:16:48filledtp 0.71231
2016.01.25 22:16:482343CADCHF.Dbuy0.01 / 0.010.000002016.01.25 22:16:48filledtp 0.71231
2016.01.26 03:00:002344CADCHF.Dsell0.01 / 0.010.000002016.01.26 03:00:00filled00000000<01>0-1.43
2016.01.26 04:50:512345CADCHF.Dsell0.01 / 0.010.000002016.01.26 04:50:51filled00002344<02>0-1.43
2016.01.26 08:24:032346CADCHF.Dbuy0.01 / 0.010.000002016.01.26 08:24:03filledtp 0.70851
2016.01.26 08:24:032347CADCHF.Dbuy0.01 / 0.010.000002016.01.26 08:24:03filledtp 0.70851
2016.01.26 18:00:002348CADCHF.Dsell0.01 / 0.010.000002016.01.26 18:00:00filled00000000<01>0-1.43
2016.01.26 18:03:352349CADCHF.Dsell0.01 / 0.010.000002016.01.26 18:03:35filled00002348<02>0-1.43
2016.01.26 19:47:522350CADCHF.Dsell0.01 / 0.010.000002016.01.26 19:47:52filled00002348<03>0-1.43
2016.01.26 23:32:102351CADCHF.Dbuy0.01 / 0.010.000002016.01.26 23:32:10filledtp 0.72190
2016.01.26 23:32:102352CADCHF.Dbuy0.01 / 0.010.000002016.01.26 23:32:10filledtp 0.72190
2016.01.26 23:32:102353CADCHF.Dbuy0.01 / 0.010.000002016.01.26 23:32:10filledtp 0.72190
2016.01.27 02:30:002354CADCHF.Dsell0.01 / 0.010.000002016.01.27 02:30:00filled00000000<01>0-1.43
2016.01.27 02:30:542355CADCHF.Dsell0.01 / 0.010.000002016.01.27 02:30:54filled00002354<02>0-1.43
2016.01.27 05:40:232356CADCHF.Dbuy0.01 / 0.010.000002016.01.27 05:40:23filledtp 0.71915
2016.01.27 05:40:232357CADCHF.Dbuy0.01 / 0.010.000002016.01.27 05:40:23filledtp 0.71915
2016.01.27 18:00:002358CADCHF.Dsell0.01 / 0.010.000002016.01.27 18:00:00filled00000000<01>0-1.43
2016.01.27 18:04:442359CADCHF.Dsell0.01 / 0.010.000002016.01.27 18:04:44filled00002358<02>0-1.43
2016.01.27 21:09:092360CADCHF.Dbuy0.01 / 0.010.000002016.01.27 21:09:09filledtp 0.72083
2016.01.27 21:09:092361CADCHF.Dbuy0.01 / 0.010.000002016.01.27 21:09:09filledtp 0.72083
2016.01.28 02:00:012362CADCHF.Dsell0.01 / 0.010.000002016.01.28 02:00:01filled00000000<01>0-1.43
2016.01.28 03:13:432363CADCHF.Dsell0.01 / 0.010.000002016.01.28 03:13:43filled00002362<02>0-1.43
2016.01.28 07:00:372364CADCHF.Dsell0.01 / 0.010.000002016.01.28 07:00:37filled00002362<03>0-1.43
2016.01.28 12:02:382365CADCHF.Dsell0.01 / 0.010.000002016.01.28 12:02:38filled00002362<04>0-1.43
2016.01.28 13:05:512366CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 13:05:512367CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 13:05:512368CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 13:05:512369CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 20:00:002370CADCHF.Dsell0.01 / 0.010.000002016.01.28 20:00:00filled00000000<01>0-1.43
2016.01.28 20:26:142371CADCHF.Dbuy0.01 / 0.010.000002016.01.28 20:26:14filledtp 0.72064
2016.01.28 23:15:002372CADCHF.Dsell0.01 / 0.010.000002016.01.28 23:15:00filled00000000<01>0-1.43
2016.01.29 04:18:022373CADCHF.Dsell0.01 / 0.010.000002016.01.29 04:18:02filled00002372<02>0-1.43
2016.01.29 09:08:542374CADCHF.Dsell0.01 / 0.010.000002016.01.29 09:08:54filled00002372<03>0-1.43
2016.01.29 10:00:082375CADCHF.Dsell0.01 / 0.010.000002016.01.29 10:00:08filled00002372<04>0-1.43
2016.01.29 12:34:112376CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 12:34:112377CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 12:34:112378CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 12:34:112379CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 21:00:002380CADCHF.Dsell0.01 / 0.010.000002016.01.29 21:00:00filled00000000<01>0-1.43
2016.01.29 21:26:072381CADCHF.Dsell0.01 / 0.010.000002016.01.29 21:26:07filled00002380<02>0-1.43
2016.01.29 23:31:102382CADCHF.Dsell0.01 / 0.010.000002016.01.29 23:31:10filled00002380<03>0-1.43
2016.02.01 01:12:152383CADCHF.Dsell0.01 / 0.010.000002016.02.01 01:12:15filled00002380<04>0-1.43
2016.02.01 03:29:552384CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 03:29:552385CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 03:29:552386CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 03:29:552387CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 07:46:362388CADCHF.Dsell0.01 / 0.010.000002016.02.01 07:46:36filled00000000<01>0-1.43
2016.02.01 08:37:422389CADCHF.Dbuy0.01 / 0.010.000002016.02.01 08:37:42filledtp 0.72893
2016.02.03 06:15:012390CADCHF.Dsell0.01 / 0.010.000002016.02.03 06:15:01filled00000000<01>0-1.43
2016.02.03 09:00:332391CADCHF.Dsell0.01 / 0.010.000002016.02.03 09:00:33filled00002390<02>0-1.43
2016.02.03 09:43:402392CADCHF.Dsell0.01 / 0.010.000002016.02.03 09:43:40filled00002390<03>0-1.43
2016.02.03 11:09:222393CADCHF.Dsell0.01 / 0.010.000002016.02.03 11:09:22filled00002390<04>0-1.43
2016.02.03 16:03:132394CADCHF.Dsell0.02 / 0.020.000002016.02.03 16:03:13filled00002390<05>0-1.43
2016.02.03 17:29:212395CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:212396CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:212397CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:212398CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:212399CADCHF.Dbuy0.02 / 0.020.000002016.02.03 17:29:21filledtp 0.72541
2016.02.04 09:00:002400CADCHF.Dsell0.01 / 0.010.000002016.02.04 09:00:00filled00000000<01>0-1.43
2016.02.04 10:00:332401CADCHF.Dbuy0.01 / 0.010.000002016.02.04 10:00:33filledtp 0.73017
2016.02.05 02:00:002402CADCHF.Dsell0.01 / 0.010.000002016.02.05 02:00:00filled00000000<01>0-1.43
2016.02.05 02:23:482403CADCHF.Dsell0.01 / 0.010.000002016.02.05 02:23:48filled00002402<02>0-1.43
2016.02.05 05:13:012404CADCHF.Dsell0.01 / 0.010.000002016.02.05 05:13:01filled00002402<03>0-1.43
2016.02.05 08:53:342405CADCHF.Dsell0.01 / 0.010.000002016.02.05 08:53:34filled00002402<04>0-1.43
2016.02.05 12:55:042406CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.05 12:55:042407CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.05 12:55:042408CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.05 12:55:042409CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.08 05:30:002410CADCHF.Dsell0.01 / 0.010.000002016.02.08 05:30:00filled00000000<01>0-1.43
2016.02.08 06:32:052411CADCHF.Dsell0.01 / 0.010.000002016.02.08 06:32:05filled00002410<02>0-1.43
2016.02.08 09:05:332412CADCHF.Dsell0.01 / 0.010.000002016.02.08 09:05:33filled00002410<03>0-1.43
2016.02.08 11:35:242413CADCHF.Dbuy0.01 / 0.010.000002016.02.08 11:35:24filledtp 0.71439
2016.02.08 11:35:242414CADCHF.Dbuy0.01 / 0.010.000002016.02.08 11:35:24filledtp 0.71439
2016.02.08 11:35:242415CADCHF.Dbuy0.01 / 0.010.000002016.02.08 11:35:24filledtp 0.71439
2016.02.09 08:00:002416CADCHF.Dsell0.01 / 0.010.000002016.02.09 08:00:00filled00000000<01>0-1.43
2016.02.09 09:05:172417CADCHF.Dbuy0.01 / 0.010.000002016.02.09 09:05:17filledtp 0.70540
2016.02.10 07:30:002418CADCHF.Dsell0.01 / 0.010.000002016.02.10 07:30:00filled00000000<01>0-1.43
2016.02.10 08:23:152419CADCHF.Dsell0.01 / 0.010.000002016.02.10 08:23:15filled00002418<02>0-1.43
2016.02.10 09:12:022420CADCHF.Dsell0.01 / 0.010.000002016.02.10 09:12:02filled00002418<03>0-1.43
2016.02.10 13:56:112421CADCHF.Dsell0.01 / 0.010.000002016.02.10 13:56:11filled00002418<04>0-1.43
2016.02.10 14:06:052422CADCHF.Dsell0.02 / 0.020.000002016.02.10 14:06:05filled00002418<05>0-1.43
2016.02.10 16:26:312423CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:312424CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:312425CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:312426CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:312427CADCHF.Dbuy0.02 / 0.020.000002016.02.10 16:26:31filledtp 0.70026
2016.02.11 02:30:002428CADCHF.Dsell0.01 / 0.010.000002016.02.11 02:30:00filled00000000<01>0-1.43
2016.02.11 03:14:422429CADCHF.Dbuy0.01 / 0.010.000002016.02.11 03:14:42filledtp 0.69840
2016.02.11 09:45:002430CADCHF.Dsell0.01 / 0.010.000002016.02.11 09:45:00filled00000000<01>0-1.43
2016.02.11 10:02:512431CADCHF.Dbuy0.01 / 0.010.000002016.02.11 10:02:51filledtp 0.69633
2016.02.11 23:00:002432CADCHF.Dsell0.01 / 0.010.000002016.02.11 23:00:00filled00000000<01>0-1.43
2016.02.11 23:21:392433CADCHF.Dsell0.01 / 0.010.000002016.02.11 23:21:39filled00002432<02>0-1.43
2016.02.12 04:00:052434CADCHF.Dsell0.01 / 0.010.000002016.02.12 04:00:05filled00002432<03>0-1.43
2016.02.12 13:18:432435CADCHF.Dsell0.01 / 0.010.000002016.02.12 13:18:43filled00002432<04>0-1.43
2016.02.12 22:00:282436CADCHF.Dsell0.02 / 0.020.000002016.02.12 22:00:28filled00002432<05>0-1.43
2016.02.15 02:27:242437CADCHF.Dsell0.02 / 0.020.000002016.02.15 02:27:24filled00002432<06>0-1.43
2016.02.15 06:01:532438CADCHF.Dsell0.03 / 0.030.000002016.02.15 06:01:53filled00002432<07>0-1.43
2016.02.15 15:05:372439CADCHF.Dsell0.04 / 0.040.000002016.02.15 15:05:37filled00002432<08>0-1.43
2016.02.15 17:59:132440CADCHF.Dsell0.05 / 0.050.000002016.02.15 17:59:13filled00002432<09>0-1.43
2016.02.16 07:09:392441CADCHF.Dsell0.08 / 0.080.000002016.02.16 07:09:39filled00002432<10>0-1.43
2016.02.16 18:07:142442CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142443CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142444CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142445CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142446CADCHF.Dbuy0.02 / 0.020.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142447CADCHF.Dbuy0.02 / 0.020.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142448CADCHF.Dbuy0.03 / 0.030.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142449CADCHF.Dbuy0.04 / 0.040.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142450CADCHF.Dbuy0.05 / 0.050.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:142451CADCHF.Dbuy0.08 / 0.080.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 19:00:002452CADCHF.Dsell0.01 / 0.010.000002016.02.16 19:00:00filled00000000<01>0-1.43
2016.02.16 19:02:372453CADCHF.Dsell0.01 / 0.010.000002016.02.16 19:02:37filled00002452<02>0-1.43
2016.02.16 19:18:452454CADCHF.Dbuy0.01 / 0.010.000002016.02.16 19:18:45filledtp 0.71220
2016.02.16 19:18:452455CADCHF.Dbuy0.01 / 0.010.000002016.02.16 19:18:45filledtp 0.71220
2016.02.17 01:33:172456CADCHF.Dsell0.01 / 0.010.000002016.02.17 01:33:17filled00000000<01>0-1.43
2016.02.17 02:01:222457CADCHF.Dsell0.01 / 0.010.000002016.02.17 02:01:22filled00002456<02>0-1.43
2016.02.17 05:59:142458CADCHF.Dbuy0.01 / 0.010.000002016.02.17 05:59:14filledtp 0.71167
2016.02.17 05:59:142459CADCHF.Dbuy0.01 / 0.010.000002016.02.17 05:59:14filledtp 0.71167
2016.02.17 18:15:002460CADCHF.Dsell0.01 / 0.010.000002016.02.17 18:15:00filled00000000<01>0-1.43
2016.02.17 18:17:482461CADCHF.Dsell0.01 / 0.010.000002016.02.17 18:17:48filled00002460<02>0-1.43
2016.02.17 20:12:592462CADCHF.Dbuy0.01 / 0.010.000002016.02.17 20:12:59filledtp 0.72397
2016.02.17 20:12:592463CADCHF.Dbuy0.01 / 0.010.000002016.02.17 20:12:59filledtp 0.72397
2016.02.18 05:15:082464CADCHF.Dsell0.01 / 0.010.000002016.02.18 05:15:08filled00000000<01>0-1.43
2016.02.18 07:21:222465CADCHF.Dsell0.01 / 0.010.000002016.02.18 07:21:22filled00002464<02>0-1.43
2016.02.18 08:30:292466CADCHF.Dbuy0.01 / 0.010.000002016.02.18 08:30:29filledtp 0.72487
2016.02.18 08:30:292467CADCHF.Dbuy0.01 / 0.010.000002016.02.18 08:30:29filledtp 0.72487
2016.02.18 22:00:002468CADCHF.Dsell0.01 / 0.010.000002016.02.18 22:00:00filled00000000<01>0-1.43
2016.02.18 22:49:342469CADCHF.Dbuy0.01 / 0.010.000002016.02.18 22:49:34filledtp 0.72265
2016.02.19 07:30:042470CADCHF.Dsell0.01 / 0.010.000002016.02.19 07:30:04filled00000000<01>0-1.43
2016.02.19 07:41:512471CADCHF.Dsell0.01 / 0.010.000002016.02.19 07:41:51filled00002470<02>0-1.43
2016.02.19 08:50:002472CADCHF.Dsell0.01 / 0.010.000002016.02.19 08:50:00filled00002470<03>0-1.43
2016.02.19 10:24:272473CADCHF.Dbuy0.01 / 0.010.000002016.02.19 10:24:27filledtp 0.72000
2016.02.19 10:24:272474CADCHF.Dbuy0.01 / 0.010.000002016.02.19 10:24:27filledtp 0.72000
2016.02.19 10:24:272475CADCHF.Dbuy0.01 / 0.010.000002016.02.19 10:24:27filledtp 0.72000
2016.02.19 19:00:002476CADCHF.Dsell0.01 / 0.010.000002016.02.19 19:00:00filled00000000<01>0-1.43
2016.02.19 19:38:202477CADCHF.Dsell0.01 / 0.010.000002016.02.19 19:38:20filled00002476<02>0-1.43
2016.02.19 21:08:212478CADCHF.Dsell0.01 / 0.010.000002016.02.19 21:08:21filled00002476<03>0-1.43
2016.02.22 03:07:142479CADCHF.Dsell0.01 / 0.010.000002016.02.22 03:07:14filled00002476<04>0-1.43
2016.02.22 06:34:492480CADCHF.Dsell0.02 / 0.020.000002016.02.22 06:34:49filled00002476<05>0-1.43
2016.02.22 12:17:362481CADCHF.Dsell0.02 / 0.020.000002016.02.22 12:17:36filled00002476<06>0-1.43
2016.02.22 16:18:072482CADCHF.Dsell0.03 / 0.030.000002016.02.22 16:18:07filled00002476<07>0-1.43
2016.02.23 16:10:282483CADCHF.Dbuy0.01 / 0.010.000002016.02.23 16:10:28filledtp 0.72142
2016.02.23 16:10:282484CADCHF.Dbuy0.01 / 0.010.000002016.02.23 16:10:28filledtp 0.72142
2016.02.23 16:10:282485CADCHF.Dbuy0.01 / 0.010.000002016.02.23 16:10:28filledtp 0.72142
2016.02.23 16:10:282486CADCHF.Dbuy0.01 / 0.010.000002016.02.23 16:10:28filledtp 0.72142
2016.02.23 16:10:282487CADCHF.Dbuy0.02 / 0.020.000002016.02.23 16:10:28filledtp 0.72142
2016.02.23 16:10:282488CADCHF.Dbuy0.02 / 0.020.000002016.02.23 16:10:28filledtp 0.72142
2016.02.23 16:10:282489CADCHF.Dbuy0.03 / 0.030.000002016.02.23 16:10:28filledtp 0.72142
2016.02.24 03:30:002490CADCHF.Dsell0.01 / 0.010.000002016.02.24 03:30:00filled00000000<01>0-1.43
2016.02.24 07:38:542491CADCHF.Dsell0.01 / 0.010.000002016.02.24 07:38:54filled00002490<02>0-1.43
2016.02.24 09:11:472492CADCHF.Dsell0.01 / 0.010.000002016.02.24 09:11:47filled00002490<03>0-1.43
2016.02.24 12:41:202493CADCHF.Dbuy0.01 / 0.010.000002016.02.24 12:41:20filledtp 0.71827
2016.02.24 12:41:202494CADCHF.Dbuy0.01 / 0.010.000002016.02.24 12:41:20filledtp 0.71827
2016.02.24 12:41:202495CADCHF.Dbuy0.01 / 0.010.000002016.02.24 12:41:20filledtp 0.71827
2016.02.25 02:30:012496CADCHF.Dsell0.01 / 0.010.000002016.02.25 02:30:01filled00000000<01>0-1.43
2016.02.25 02:42:252497CADCHF.Dsell0.01 / 0.010.000002016.02.25 02:42:25filled00002496<02>0-1.43
2016.02.25 05:35:472498CADCHF.Dbuy0.01 / 0.010.000002016.02.25 05:35:47filledtp 0.72052
2016.02.25 05:35:472499CADCHF.Dbuy0.01 / 0.010.000002016.02.25 05:35:47filledtp 0.72052
2016.02.25 08:00:052500CADCHF.Dsell0.01 / 0.010.000002016.02.25 08:00:05filled00000000<01>0-1.43
2016.02.25 09:05:012501CADCHF.Dbuy0.01 / 0.010.000002016.02.25 09:05:01filledtp 0.71989
2016.02.26 06:30:002502CADCHF.Dsell0.01 / 0.010.000002016.02.26 06:30:00filled00000000<01>0-1.43
2016.02.26 09:16:232503CADCHF.Dsell0.01 / 0.010.000002016.02.26 09:16:23filled00002502<02>0-1.43
2016.02.26 10:04:162504CADCHF.Dsell0.01 / 0.010.000002016.02.26 10:04:16filled00002502<03>0-1.43
2016.02.26 11:34:522505CADCHF.Dsell0.01 / 0.010.000002016.02.26 11:34:52filled00002502<04>0-1.43
2016.02.26 19:09:142506CADCHF.Dsell0.02 / 0.020.000002016.02.26 19:09:14filled00002502<05>0-1.43
2016.02.26 21:39:102507CADCHF.Dsell0.02 / 0.020.000002016.02.26 21:39:10filled00002502<06>0-1.43
2016.02.29 14:47:492508CADCHF.Dsell0.03 / 0.030.000002016.02.29 14:47:49filled00002502<07>0-1.43
2016.03.01 19:40:442509CADCHF.Dsell0.04 / 0.040.000002016.03.01 19:40:44filled00002502<08>0-1.43
2016.03.07 10:04:212510CADCHF.Dsell0.05 / 0.050.000002016.03.07 10:04:21filled00002502<09>0-1.43
2016.03.07 16:47:562511CADCHF.Dsell0.08 / 0.080.000002016.03.07 16:47:56filled00002502<10>0-1.43
2016.03.08 16:24:462512CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462513CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462514CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462515CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462516CADCHF.Dbuy0.02 / 0.020.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462517CADCHF.Dbuy0.02 / 0.020.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462518CADCHF.Dbuy0.03 / 0.030.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462519CADCHF.Dbuy0.04 / 0.040.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462520CADCHF.Dbuy0.05 / 0.050.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:462521CADCHF.Dbuy0.08 / 0.080.000002016.03.08 16:24:46filledtp 0.74163
2016.03.09 03:30:002522CADCHF.Dsell0.01 / 0.010.000002016.03.09 03:30:00filled00000000<01>0-1.43
2016.03.09 07:04:372523CADCHF.Dsell0.01 / 0.010.000002016.03.09 07:04:37filled00002522<02>0-1.43
2016.03.09 10:09:422524CADCHF.Dsell0.01 / 0.010.000002016.03.09 10:09:42filled00002522<03>0-1.43
2016.03.09 11:29:462525CADCHF.Dsell0.01 / 0.010.000002016.03.09 11:29:46filled00002522<04>0-1.43
2016.03.09 15:19:592526CADCHF.Dsell0.02 / 0.020.000002016.03.09 15:19:59filled00002522<05>0-1.43
2016.03.09 18:11:192527CADCHF.Dsell0.02 / 0.020.000002016.03.09 18:11:19filled00002522<06>0-1.43
2016.03.09 20:45:352528CADCHF.Dsell0.03 / 0.030.000002016.03.09 20:45:35filled00002522<07>0-1.43
2016.03.10 01:22:042529CADCHF.Dsell0.04 / 0.040.000002016.03.10 01:22:04filled00002522<08>0-1.43
2016.03.10 16:12:292530CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:292531CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:292532CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:292533CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:292534CADCHF.Dbuy0.02 / 0.020.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:292535CADCHF.Dbuy0.02 / 0.020.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:292536CADCHF.Dbuy0.03 / 0.030.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:292537CADCHF.Dbuy0.04 / 0.040.000002016.03.10 16:12:29filledtp 0.74787
2016.03.11 04:15:012538CADCHF.Dsell0.01 / 0.010.000002016.03.11 04:15:01filled00000000<01>0-1.43
2016.03.11 04:36:562539CADCHF.Dsell0.01 / 0.010.000002016.03.11 04:36:56filled00002538<02>0-1.43
2016.03.11 05:21:262540CADCHF.Dsell0.01 / 0.010.000002016.03.11 05:21:26filled00002538<03>0-1.43
2016.03.11 06:21:052541CADCHF.Dsell0.01 / 0.010.000002016.03.11 06:21:05filled00002538<04>0-1.43
2016.03.11 08:41:022542CADCHF.Dsell0.02 / 0.020.000002016.03.11 08:41:02filled00002538<05>0-1.43
2016.03.11 13:08:542543CADCHF.Dsell0.02 / 0.020.000002016.03.11 13:08:54filled00002538<06>0-1.43
2016.03.11 15:31:012544CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:012545CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:012546CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:012547CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:012548CADCHF.Dbuy0.02 / 0.020.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:012549CADCHF.Dbuy0.02 / 0.020.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 23:15:012550CADCHF.Dsell0.01 / 0.010.000002016.03.11 23:15:01filled00000000<01>0-1.43
2016.03.14 03:54:512551CADCHF.Dsell0.01 / 0.010.000002016.03.14 03:54:51filled00002550<02>0-1.43
2016.03.14 05:03:012552CADCHF.Dsell0.01 / 0.010.000002016.03.14 05:03:01filled00002550<03>0-1.43
2016.03.14 12:48:262553CADCHF.Dsell0.01 / 0.010.000002016.03.14 12:48:26filled00002550<04>0-1.43
2016.03.14 16:54:302554CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 16:54:302555CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 16:54:302556CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 16:54:302557CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 20:15:082558CADCHF.Dsell0.01 / 0.010.000002016.03.14 20:15:08filled00000000<01>0-1.43
2016.03.14 20:22:152559CADCHF.Dsell0.01 / 0.010.000002016.03.14 20:22:15filled00002558<02>0-1.43
2016.03.14 21:29:222560CADCHF.Dsell0.01 / 0.010.000002016.03.14 21:29:22filled00002558<03>0-1.43
2016.03.15 04:08:142561CADCHF.Dbuy0.01 / 0.010.000002016.03.15 04:08:14filledtp 0.74230
2016.03.15 04:08:142562CADCHF.Dbuy0.01 / 0.010.000002016.03.15 04:08:14filledtp 0.74230
2016.03.15 04:08:142563CADCHF.Dbuy0.01 / 0.010.000002016.03.15 04:08:14filledtp 0.74230
2016.03.15 09:00:012564CADCHF.Dsell0.01 / 0.010.000002016.03.15 09:00:01filled00000000<01>0-1.43
2016.03.15 09:35:462565CADCHF.Dsell0.01 / 0.010.000002016.03.15 09:35:46filled00002564<02>0-1.43
2016.03.15 10:40:562566CADCHF.Dbuy0.01 / 0.010.000002016.03.15 10:40:56filledtp 0.74097
2016.03.15 10:40:562567CADCHF.Dbuy0.01 / 0.010.000002016.03.15 10:40:56filledtp 0.74097
2016.03.15 21:15:022568CADCHF.Dsell0.01 / 0.010.000002016.03.15 21:15:02filled00000000<01>0-1.43
2016.03.15 21:50:252569CADCHF.Dsell0.01 / 0.010.000002016.03.15 21:50:25filled00002568<02>0-1.43
2016.03.16 11:10:212570CADCHF.Dsell0.01 / 0.010.000002016.03.16 11:10:21filled00002568<03>0-1.43
2016.03.16 17:12:072571CADCHF.Dsell0.01 / 0.010.000002016.03.16 17:12:07filled00002568<04>0-1.43
2016.03.17 01:02:362572CADCHF.Dsell0.02 / 0.020.000002016.03.17 01:02:36filled00002568<05>0-1.43
2016.03.17 04:00:592573CADCHF.Dsell0.02 / 0.020.000002016.03.17 04:00:59filled00002568<06>0-1.43
2016.03.17 17:01:022574CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:022575CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:022576CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:022577CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:022578CADCHF.Dbuy0.02 / 0.020.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:022579CADCHF.Dbuy0.02 / 0.020.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 19:15:002580CADCHF.Dsell0.01 / 0.010.000002016.03.17 19:15:00filled00000000<01>0-1.43
2016.03.17 19:41:292581CADCHF.Dbuy0.01 / 0.010.000002016.03.17 19:41:29filledtp 0.74417
2016.03.17 22:30:002582CADCHF.Dsell0.01 / 0.010.000002016.03.17 22:30:00filled00000000<01>0-1.43
2016.03.17 23:13:272583CADCHF.Dsell0.01 / 0.010.000002016.03.17 23:13:27filled00002582<02>0-1.43
2016.03.18 03:44:482584CADCHF.Dbuy0.01 / 0.010.000002016.03.18 03:44:48filledtp 0.74371
2016.03.18 03:44:482585CADCHF.Dbuy0.01 / 0.010.000002016.03.18 03:44:48filledtp 0.74371
2016.03.18 05:45:052586CADCHF.Dsell0.01 / 0.010.000002016.03.18 05:45:05filled00000000<01>0-1.43
2016.03.18 12:04:372587CADCHF.Dsell0.01 / 0.010.000002016.03.18 12:04:37filled00002586<02>0-1.43
2016.03.18 13:36:452588CADCHF.Dsell0.01 / 0.010.000002016.03.18 13:36:45filled00002586<03>0-1.43
2016.03.18 20:11:282589CADCHF.Dbuy0.01 / 0.010.000002016.03.18 20:11:28filledtp 0.74402
2016.03.18 20:11:282590CADCHF.Dbuy0.01 / 0.010.000002016.03.18 20:11:28filledtp 0.74402
2016.03.18 20:11:282591CADCHF.Dbuy0.01 / 0.010.000002016.03.18 20:11:28filledtp 0.74402
2016.03.18 22:45:002592CADCHF.Dsell0.01 / 0.010.000002016.03.18 22:45:00filled00000000<01>0-1.43
2016.03.21 02:48:282593CADCHF.Dbuy0.01 / 0.010.000002016.03.21 02:48:28filledtp 0.74307
2016.03.21 05:45:002594CADCHF.Dsell0.01 / 0.010.000002016.03.21 05:45:00filled00000000<01>0-1.43
2016.03.21 10:42:312595CADCHF.Dbuy0.01 / 0.010.000002016.03.21 10:42:31filledtp 0.74163
2016.03.21 22:00:002596CADCHF.Dsell0.01 / 0.010.000002016.03.21 22:00:00filled00000000<01>0-1.43
2016.03.21 23:57:302597CADCHF.Dbuy0.01 / 0.010.000002016.03.21 23:57:30filledtp 0.74066
2016.03.22 02:30:002598CADCHF.Dsell0.01 / 0.010.000002016.03.22 02:30:00filled00000000<01>0-1.43
2016.03.22 03:12:552599CADCHF.Dsell0.01 / 0.010.000002016.03.22 03:12:55filled00002598<02>0-1.43
2016.03.22 11:33:352600CADCHF.Dbuy0.01 / 0.010.000002016.03.22 11:33:35filledtp 0.74043
2016.03.22 11:33:352601CADCHF.Dbuy0.01 / 0.010.000002016.03.22 11:33:35filledtp 0.74043
2016.03.22 18:00:002602CADCHF.Dsell0.01 / 0.010.000002016.03.22 18:00:00filled00000000<01>0-1.43
2016.03.22 18:12:142603CADCHF.Dsell0.01 / 0.010.000002016.03.22 18:12:14filled00002602<02>0-1.43
2016.03.22 21:07:382604CADCHF.Dsell0.01 / 0.010.000002016.03.22 21:07:38filled00002602<03>0-1.43
2016.03.22 22:53:562605CADCHF.Dsell0.01 / 0.010.000002016.03.22 22:53:56filled00002602<04>0-1.43
2016.03.23 15:51:322606CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.23 15:51:322607CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.23 15:51:322608CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.23 15:51:322609CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.24 02:45:002610CADCHF.Dsell0.01 / 0.010.000002016.03.24 02:45:00filled00000000<01>0-1.43
2016.03.24 09:07:132611CADCHF.Dbuy0.01 / 0.010.000002016.03.24 09:07:13filledtp 0.73701
2016.03.24 19:15:002612CADCHF.Dsell0.01 / 0.010.000002016.03.24 19:15:00filled00000000<01>0-1.43
2016.03.24 22:04:022613CADCHF.Dsell0.01 / 0.010.000002016.03.24 22:04:02filled00002612<02>0-1.43
2016.03.28 05:26:522614CADCHF.Dsell0.01 / 0.010.000002016.03.28 05:26:52filled00002612<03>0-1.43
2016.03.28 16:34:262615CADCHF.Dsell0.01 / 0.010.000002016.03.28 16:34:26filled00002612<04>0-1.43
2016.03.30 10:39:492616CADCHF.Dsell0.02 / 0.020.000002016.03.30 10:39:49filled00002612<05>0-1.43
2016.03.30 19:08:322617CADCHF.Dsell0.02 / 0.020.000002016.03.30 19:08:32filled00002612<06>0-1.43
2016.03.31 18:59:382618CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:382619CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:382620CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:382621CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:382622CADCHF.Dbuy0.02 / 0.020.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:382623CADCHF.Dbuy0.02 / 0.020.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 22:15:002624CADCHF.Dsell0.01 / 0.010.000002016.03.31 22:15:00filled00000000<01>0-1.43
2016.03.31 22:47:372625CADCHF.Dsell0.01 / 0.010.000002016.03.31 22:47:37filled00002624<02>0-1.43
2016.04.01 04:48:442626CADCHF.Dbuy0.01 / 0.010.000002016.04.01 04:48:44filledtp 0.73902
2016.04.01 04:48:442627CADCHF.Dbuy0.01 / 0.010.000002016.04.01 04:48:44filledtp 0.73902
2016.04.01 09:30:022628CADCHF.Dsell0.01 / 0.010.000002016.04.01 09:30:02filled00000000<01>0-1.43
2016.04.01 12:13:582629CADCHF.Dsell0.01 / 0.010.000002016.04.01 12:13:58filled00002628<02>0-1.43
2016.04.01 12:45:372630CADCHF.Dbuy0.01 / 0.010.000002016.04.01 12:45:37filledtp 0.73651
2016.04.01 12:45:372631CADCHF.Dbuy0.01 / 0.010.000002016.04.01 12:45:37filledtp 0.73651
2016.04.01 21:15:032632CADCHF.Dsell0.01 / 0.010.000002016.04.01 21:15:03filled00000000<01>0-1.43
2016.04.01 22:59:412633CADCHF.Dsell0.01 / 0.010.000002016.04.01 22:59:41filled00002632<02>0-1.43
2016.04.04 01:06:052634CADCHF.Dbuy0.01 / 0.010.000002016.04.04 01:06:05filledtp 0.73533
2016.04.04 01:06:052635CADCHF.Dbuy0.01 / 0.010.000002016.04.04 01:06:05filledtp 0.73533
2016.04.04 06:45:002636CADCHF.Dsell0.01 / 0.010.000002016.04.04 06:45:00filled00000000<01>0-1.43
2016.04.04 07:59:172637CADCHF.Dsell0.01 / 0.010.000002016.04.04 07:59:17filled00002636<02>0-1.43
2016.04.04 10:17:542638CADCHF.Dbuy0.01 / 0.010.000002016.04.04 10:17:54filledtp 0.73374
2016.04.04 10:17:542639CADCHF.Dbuy0.01 / 0.010.000002016.04.04 10:17:54filledtp 0.73374
2016.04.04 18:00:002640CADCHF.Dsell0.01 / 0.010.000002016.04.04 18:00:00filled00000000<01>0-1.43
2016.04.04 18:25:272641CADCHF.Dsell0.01 / 0.010.000002016.04.04 18:25:27filled00002640<02>0-1.43
2016.04.04 21:11:362642CADCHF.Dbuy0.01 / 0.010.000002016.04.04 21:11:36filledtp 0.73410
2016.04.04 21:11:362643CADCHF.Dbuy0.01 / 0.010.000002016.04.04 21:11:36filledtp 0.73410
2016.04.05 07:30:002644CADCHF.Dsell0.01 / 0.010.000002016.04.05 07:30:00filled00000000<01>0-1.43
2016.04.05 07:34:142645CADCHF.Dsell0.01 / 0.010.000002016.04.05 07:34:14filled00002644<02>0-1.43
2016.04.05 09:56:112646CADCHF.Dbuy0.01 / 0.010.000002016.04.05 09:56:11filledtp 0.73167
2016.04.05 09:56:112647CADCHF.Dbuy0.01 / 0.010.000002016.04.05 09:56:11filledtp 0.73167
2016.04.05 22:00:002648CADCHF.Dsell0.01 / 0.010.000002016.04.05 22:00:00filled00000000<01>0-1.43
2016.04.05 22:06:182649CADCHF.Dsell0.01 / 0.010.000002016.04.05 22:06:18filled00002648<02>0-1.43
2016.04.06 03:06:032650CADCHF.Dsell0.01 / 0.010.000002016.04.06 03:06:03filled00002648<03>0-1.43
2016.04.06 09:20:272651CADCHF.Dsell0.01 / 0.010.000002016.04.06 09:20:27filled00002648<04>0-1.43
2016.04.06 17:13:512652CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 17:13:512653CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 17:13:512654CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 17:13:512655CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 18:30:002656CADCHF.Dsell0.01 / 0.010.000002016.04.06 18:30:00filled00000000<01>0-1.43
2016.04.06 18:30:582657CADCHF.Dsell0.01 / 0.010.000002016.04.06 18:30:58filled00002656<02>0-1.43
2016.04.06 20:15:562658CADCHF.Dsell0.01 / 0.010.000002016.04.06 20:15:56filled00002656<03>0-1.43
2016.04.07 03:31:152659CADCHF.Dsell0.01 / 0.010.000002016.04.07 03:31:15filled00002656<04>0-1.43
2016.04.07 16:25:152660CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 16:25:152661CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 16:25:152662CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 16:25:152663CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 22:30:042664CADCHF.Dsell0.01 / 0.010.000002016.04.07 22:30:04filled00000000<01>0-1.43
2016.04.08 03:02:302665CADCHF.Dsell0.01 / 0.010.000002016.04.08 03:02:30filled00002664<02>0-1.43
2016.04.08 04:35:332666CADCHF.Dsell0.01 / 0.010.000002016.04.08 04:35:33filled00002664<03>0-1.43
2016.04.08 07:24:302667CADCHF.Dsell0.01 / 0.010.000002016.04.08 07:24:30filled00002664<04>0-1.43
2016.04.08 13:32:292668CADCHF.Dsell0.02 / 0.020.000002016.04.08 13:32:29filled00002664<05>0-1.43
2016.04.08 17:08:582669CADCHF.Dsell0.02 / 0.020.000002016.04.08 17:08:58filled00002664<06>0-1.43
2016.04.08 18:03:142670CADCHF.Dsell0.03 / 0.030.000002016.04.08 18:03:14filled00002664<07>0-1.43
2016.04.11 16:21:532671CADCHF.Dsell0.04 / 0.040.000002016.04.11 16:21:53filled00002664<08>0-1.43
2016.04.11 21:21:362672CADCHF.Dsell0.05 / 0.050.000002016.04.11 21:21:36filled00002664<09>0-1.43
2016.04.12 16:45:462673CADCHF.Dsell0.08 / 0.080.000002016.04.12 16:45:46filled00002664<10>0-1.43
2016.04.12 21:01:492674CADCHF.Dsell0.11 / 0.110.000002016.04.12 21:01:49filled00002664<11>0-1.43
2016.04.13 13:34:502675CADCHF.Dsell0.16 / 0.160.000002016.04.13 13:34:50filled00002664<12>0-1.43
2016.04.13 21:01:112676CADCHF.Dsell0.23 / 0.230.000002016.04.13 21:01:11filled00002664<13>0-1.43
2016.04.18 01:55:122677CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122678CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122679CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122680CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122681CADCHF.Dbuy0.02 / 0.020.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122682CADCHF.Dbuy0.02 / 0.020.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122683CADCHF.Dbuy0.03 / 0.030.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122684CADCHF.Dbuy0.04 / 0.040.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122685CADCHF.Dbuy0.05 / 0.050.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122686CADCHF.Dbuy0.08 / 0.080.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122687CADCHF.Dbuy0.11 / 0.110.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122688CADCHF.Dbuy0.16 / 0.160.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:122689CADCHF.Dbuy0.23 / 0.230.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 04:45:022690CADCHF.Dsell0.01 / 0.010.000002016.04.18 04:45:02filled00000000<01>0-1.43
2016.04.18 05:09:112691CADCHF.Dsell0.01 / 0.010.000002016.04.18 05:09:11filled00002690<02>0-1.43
2016.04.18 09:48:052692CADCHF.Dbuy0.01 / 0.010.000002016.04.18 09:48:05filledtp 0.74505
2016.04.18 09:48:052693CADCHF.Dbuy0.01 / 0.010.000002016.04.18 09:48:05filledtp 0.74505
2016.04.18 22:00:002694CADCHF.Dsell0.01 / 0.010.000002016.04.18 22:00:00filled00000000<01>0-1.43
2016.04.18 22:36:212695CADCHF.Dsell0.01 / 0.010.000002016.04.18 22:36:21filled00002694<02>0-1.43
2016.04.18 23:40:402696CADCHF.Dsell0.01 / 0.010.000002016.04.18 23:40:40filled00002694<03>0-1.43
2016.04.19 04:12:382697CADCHF.Dsell0.01 / 0.010.000002016.04.19 04:12:38filled00002694<04>0-1.43
2016.04.19 15:03:272698CADCHF.Dsell0.02 / 0.020.000002016.04.19 15:03:27filled00002694<05>0-1.43
2016.04.19 21:50:252699CADCHF.Dsell0.02 / 0.020.000002016.04.19 21:50:25filled00002694<06>0-1.43
2016.04.20 18:01:152700CADCHF.Dsell0.03 / 0.030.000002016.04.20 18:01:15filled00002694<07>0-1.43
2016.04.20 19:26:172701CADCHF.Dsell0.04 / 0.040.000002016.04.20 19:26:17filled00002694<08>0-1.43
2016.04.20 21:43:172702CADCHF.Dsell0.05 / 0.050.000002016.04.20 21:43:17filled00002694<09>0-1.43
2016.04.22 16:03:322703CADCHF.Dsell0.08 / 0.080.000002016.04.22 16:03:32filled00002694<10>0-1.43
2016.04.29 18:33:032704CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032705CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032706CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032707CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032708CADCHF.Dbuy0.02 / 0.020.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032709CADCHF.Dbuy0.02 / 0.020.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032710CADCHF.Dbuy0.03 / 0.030.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032711CADCHF.Dbuy0.04 / 0.040.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032712CADCHF.Dbuy0.05 / 0.050.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:032713CADCHF.Dbuy0.08 / 0.080.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 22:30:002714CADCHF.Dsell0.01 / 0.010.000002016.04.29 22:30:00filled00000000<01>0-1.43
2016.04.29 22:31:542715CADCHF.Dsell0.01 / 0.010.000002016.04.29 22:31:54filled00002714<02>0-1.43
2016.05.02 12:22:012716CADCHF.Dbuy0.01 / 0.010.000002016.05.02 12:22:01filledtp 0.76333
2016.05.02 12:22:012717CADCHF.Dbuy0.01 / 0.010.000002016.05.02 12:22:01filledtp 0.76333
2016.05.02 21:30:002718CADCHF.Dsell0.01 / 0.010.000002016.05.02 21:30:00filled00000000<01>0-1.43
2016.05.02 21:59:202719CADCHF.Dbuy0.01 / 0.010.000002016.05.02 21:59:20filledtp 0.76105
2016.05.03 02:30:142720CADCHF.Dsell0.01 / 0.010.000002016.05.03 02:30:14filled00000000<01>0-1.43
2016.05.03 04:50:302721CADCHF.Dsell0.01 / 0.010.000002016.05.03 04:50:30filled00002720<02>0-1.43
2016.05.03 10:22:142722CADCHF.Dbuy0.01 / 0.010.000002016.05.03 10:22:14filledtp 0.76115
2016.05.03 10:22:142723CADCHF.Dbuy0.01 / 0.010.000002016.05.03 10:22:14filledtp 0.76115
2016.05.03 23:15:002724CADCHF.Dsell0.01 / 0.010.000002016.05.03 23:15:00filled00000000<01>0-1.43
2016.05.03 23:33:402725CADCHF.Dsell0.01 / 0.010.000002016.05.03 23:33:40filled00002724<02>0-1.43
2016.05.04 06:32:042726CADCHF.Dsell0.01 / 0.010.000002016.05.04 06:32:04filled00002724<03>0-1.43
2016.05.04 12:18:012727CADCHF.Dbuy0.01 / 0.010.000002016.05.04 12:18:01filledtp 0.74956
2016.05.04 12:18:012728CADCHF.Dbuy0.01 / 0.010.000002016.05.04 12:18:01filledtp 0.74956
2016.05.04 12:18:012729CADCHF.Dbuy0.01 / 0.010.000002016.05.04 12:18:01filledtp 0.74956
2016.05.05 03:45:092730CADCHF.Dsell0.01 / 0.010.000002016.05.05 03:45:09filled00000000<01>0-1.43
2016.05.05 04:10:542731CADCHF.Dsell0.01 / 0.010.000002016.05.05 04:10:54filled00002730<02>0-1.43
2016.05.05 04:35:062732CADCHF.Dsell0.01 / 0.010.000002016.05.05 04:35:06filled00002730<03>0-1.43
2016.05.05 08:04:002733CADCHF.Dsell0.01 / 0.010.000002016.05.05 08:04:00filled00002730<04>0-1.43
2016.05.05 11:09:352734CADCHF.Dsell0.02 / 0.020.000002016.05.05 11:09:35filled00002730<05>0-1.43
2016.05.05 16:03:122735CADCHF.Dsell0.02 / 0.020.000002016.05.05 16:03:12filled00002730<06>0-1.43
2016.05.05 19:17:312736CADCHF.Dsell0.03 / 0.030.000002016.05.05 19:17:31filled00002730<07>0-1.43
2016.05.09 15:23:322737CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:322738CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:322739CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:322740CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:322741CADCHF.Dbuy0.02 / 0.020.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:322742CADCHF.Dbuy0.02 / 0.020.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:322743CADCHF.Dbuy0.03 / 0.030.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 21:15:002744CADCHF.Dsell0.01 / 0.010.000002016.05.09 21:15:00filled00000000<01>0-1.43
2016.05.09 21:24:352745CADCHF.Dsell0.01 / 0.010.000002016.05.09 21:24:35filled00002744<02>0-1.43
2016.05.09 22:55:292746CADCHF.Dsell0.01 / 0.010.000002016.05.09 22:55:29filled00002744<03>0-1.43
2016.05.09 23:31:152747CADCHF.Dsell0.01 / 0.010.000002016.05.09 23:31:15filled00002744<04>0-1.43
2016.05.10 13:00:352748CADCHF.Dsell0.02 / 0.020.000002016.05.10 13:00:35filled00002744<05>0-1.43
2016.05.10 20:31:372749CADCHF.Dsell0.02 / 0.020.000002016.05.10 20:31:37filled00002744<06>0-1.43
2016.05.10 22:21:312750CADCHF.Dsell0.03 / 0.030.000002016.05.10 22:21:31filled00002744<07>0-1.43
2016.05.12 15:14:542751CADCHF.Dsell0.04 / 0.040.000002016.05.12 15:14:54filled00002744<08>0-1.43
2016.05.17 06:45:432752CADCHF.Dsell0.05 / 0.050.000002016.05.17 06:45:43filled00002744<09>0-1.43
2016.05.17 16:46:252753CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252754CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252755CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252756CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252757CADCHF.Dbuy0.02 / 0.020.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252758CADCHF.Dbuy0.02 / 0.020.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252759CADCHF.Dbuy0.03 / 0.030.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252760CADCHF.Dbuy0.04 / 0.040.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:252761CADCHF.Dbuy0.05 / 0.050.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 19:00:002762CADCHF.Dsell0.01 / 0.010.000002016.05.17 19:00:00filled00000000<01>0-1.43
2016.05.17 20:31:092763CADCHF.Dsell0.01 / 0.010.000002016.05.17 20:31:09filled00002762<02>0-1.43
2016.05.17 21:06:172764CADCHF.Dsell0.01 / 0.010.000002016.05.17 21:06:17filled00002762<03>0-1.43
2016.05.18 15:39:232765CADCHF.Dbuy0.01 / 0.010.000002016.05.18 15:39:23filledtp 0.75690
2016.05.18 15:39:232766CADCHF.Dbuy0.01 / 0.010.000002016.05.18 15:39:23filledtp 0.75690
2016.05.18 15:39:232767CADCHF.Dbuy0.01 / 0.010.000002016.05.18 15:39:23filledtp 0.75690
2016.05.19 01:30:102768CADCHF.Dsell0.01 / 0.010.000002016.05.19 01:30:10filled00000000<01>0-1.43
2016.05.19 03:37:012769CADCHF.Dbuy0.01 / 0.010.000002016.05.19 03:37:01filledtp 0.75769
2016.05.19 19:15:002770CADCHF.Dsell0.01 / 0.010.000002016.05.19 19:15:00filled00000000<01>0-1.43
2016.05.19 20:37:412771CADCHF.Dsell0.01 / 0.010.000002016.05.19 20:37:41filled00002770<02>0-1.43
2016.05.19 21:10:192772CADCHF.Dsell0.01 / 0.010.000002016.05.19 21:10:19filled00002770<03>0-1.43
2016.05.20 08:19:222773CADCHF.Dsell0.01 / 0.010.000002016.05.20 08:19:22filled00002770<04>0-1.43
2016.05.20 16:54:462774CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 16:54:462775CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 16:54:462776CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 16:54:462777CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 23:00:002778CADCHF.Dsell0.01 / 0.010.000002016.05.20 23:00:00filled00000000<01>0-1.43
2016.05.23 01:44:502779CADCHF.Dsell0.01 / 0.010.000002016.05.23 01:44:50filled00002778<02>0-1.43
2016.05.23 10:09:562780CADCHF.Dbuy0.01 / 0.010.000002016.05.23 10:09:56filledtp 0.75410
2016.05.23 10:09:562781CADCHF.Dbuy0.01 / 0.010.000002016.05.23 10:09:56filledtp 0.75410
2016.05.24 02:15:352782CADCHF.Dsell0.01 / 0.010.000002016.05.24 02:15:35filled00000000<01>0-1.43
2016.05.24 04:04:272783CADCHF.Dsell0.01 / 0.010.000002016.05.24 04:04:27filled00002782<02>0-1.43
2016.05.24 09:42:152784CADCHF.Dbuy0.01 / 0.010.000002016.05.24 09:42:15filledtp 0.75180
2016.05.24 09:42:152785CADCHF.Dbuy0.01 / 0.010.000002016.05.24 09:42:15filledtp 0.75180
2016.05.24 18:00:002786CADCHF.Dsell0.01 / 0.010.000002016.05.24 18:00:00filled00000000<01>0-1.43
2016.05.24 19:14:532787CADCHF.Dbuy0.01 / 0.010.000002016.05.24 19:14:53filledtp 0.75665
2016.05.25 02:15:012788CADCHF.Dsell0.01 / 0.010.000002016.05.25 02:15:01filled00000000<01>0-1.43
2016.05.25 03:55:032789CADCHF.Dsell0.01 / 0.010.000002016.05.25 03:55:03filled00002788<02>0-1.43
2016.05.25 12:32:122790CADCHF.Dbuy0.01 / 0.010.000002016.05.25 12:32:12filledtp 0.75562
2016.05.25 12:32:122791CADCHF.Dbuy0.01 / 0.010.000002016.05.25 12:32:12filledtp 0.75562
2016.05.25 20:15:002792CADCHF.Dsell0.01 / 0.010.000002016.05.25 20:15:00filled00000000<01>0-1.43
2016.05.25 20:26:562793CADCHF.Dsell0.01 / 0.010.000002016.05.25 20:26:56filled00002792<02>0-1.43
2016.05.25 22:47:422794CADCHF.Dsell0.01 / 0.010.000002016.05.25 22:47:42filled00002792<03>0-1.43
2016.05.25 23:19:532795CADCHF.Dsell0.01 / 0.010.000002016.05.25 23:19:53filled00002792<04>0-1.43
2016.05.26 10:21:382796CADCHF.Dsell0.02 / 0.020.000002016.05.26 10:21:38filled00002792<05>0-1.43
2016.05.26 13:19:392797CADCHF.Dsell0.02 / 0.020.000002016.05.26 13:19:39filled00002792<06>0-1.43
2016.05.26 15:15:352798CADCHF.Dsell0.03 / 0.030.000002016.05.26 15:15:35filled00002792<07>0-1.43
2016.05.26 19:47:202799CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:202800CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:202801CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:202802CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:202803CADCHF.Dbuy0.02 / 0.020.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:202804CADCHF.Dbuy0.02 / 0.020.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:202805CADCHF.Dbuy0.03 / 0.030.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 23:00:002806CADCHF.Dsell0.01 / 0.010.000002016.05.26 23:00:00filled00000000<01>0-1.43
2016.05.27 05:40:292807CADCHF.Dbuy0.01 / 0.010.000002016.05.27 05:40:29filledtp 0.76169
2016.05.27 18:45:002808CADCHF.Dsell0.01 / 0.010.000002016.05.27 18:45:00filled00000000<01>0-1.43
2016.05.27 21:49:402809CADCHF.Dsell0.01 / 0.010.000002016.05.27 21:49:40filled00002808<02>0-1.43
2016.05.30 03:31:392810CADCHF.Dbuy0.01 / 0.010.000002016.05.30 03:31:39filledtp 0.76153
2016.05.30 03:31:392811CADCHF.Dbuy0.01 / 0.010.000002016.05.30 03:31:39filledtp 0.76153
2016.05.30 06:45:222812CADCHF.Dsell0.01 / 0.010.000002016.05.30 06:45:22filled00000000<01>0-1.43
2016.05.30 09:29:272813CADCHF.Dsell0.01 / 0.010.000002016.05.30 09:29:27filled00002812<02>0-1.43
2016.05.30 11:27:212814CADCHF.Dbuy0.01 / 0.010.000002016.05.30 11:27:21filledtp 0.75980
2016.05.30 11:27:212815CADCHF.Dbuy0.01 / 0.010.000002016.05.30 11:27:21filledtp 0.75980
2016.05.30 19:55:022816CADCHF.Dsell0.01 / 0.010.000002016.05.30 19:55:02filled00000000<01>0-1.43
2016.05.30 20:01:372817CADCHF.Dsell0.01 / 0.010.000002016.05.30 20:01:37filled00002816<02>0-1.43
2016.05.30 20:34:572818CADCHF.Dbuy0.01 / 0.010.000002016.05.30 20:34:57filledtp 0.76016
2016.05.30 20:34:572819CADCHF.Dbuy0.01 / 0.010.000002016.05.30 20:34:57filledtp 0.76016
2016.05.30 23:00:022820CADCHF.Dsell0.01 / 0.010.000002016.05.30 23:00:02filled00000000<01>0-1.43
2016.05.31 04:46:262821CADCHF.Dsell0.01 / 0.010.000002016.05.31 04:46:26filled00002820<02>0-1.43
2016.05.31 07:14:492822CADCHF.Dsell0.01 / 0.010.000002016.05.31 07:14:49filled00002820<03>0-1.43
2016.05.31 10:30:172823CADCHF.Dbuy0.01 / 0.010.000002016.05.31 10:30:17filledtp 0.75991
2016.05.31 10:30:172824CADCHF.Dbuy0.01 / 0.010.000002016.05.31 10:30:17filledtp 0.75991
2016.05.31 10:30:172825CADCHF.Dbuy0.01 / 0.010.000002016.05.31 10:30:17filledtp 0.75991
2016.05.31 23:30:002826CADCHF.Dsell0.01 / 0.010.000002016.05.31 23:30:00filled00000000<01>0-1.43
2016.06.01 01:43:272827CADCHF.Dsell0.01 / 0.010.000002016.06.01 01:43:27filled00002826<02>0-1.43
2016.06.01 04:01:202828CADCHF.Dsell0.01 / 0.010.000002016.06.01 04:01:20filled00002826<03>0-1.43
2016.06.01 05:08:072829CADCHF.Dsell0.01 / 0.010.000002016.06.01 05:08:07filled00002826<04>0-1.43
2016.06.01 10:56:382830CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 10:56:382831CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 10:56:382832CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 10:56:382833CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 22:15:002834CADCHF.Dsell0.01 / 0.010.000002016.06.01 22:15:00filled00000000<01>0-1.43
2016.06.02 05:24:232835CADCHF.Dbuy0.01 / 0.010.000002016.06.02 05:24:23filledtp 0.75500
2016.06.02 08:00:002836CADCHF.Dsell0.01 / 0.010.000002016.06.02 08:00:00filled00000000<01>0-1.43
2016.06.02 11:08:232837CADCHF.Dbuy0.01 / 0.010.000002016.06.02 11:08:23filledtp 0.75424
2016.06.02 23:30:002838CADCHF.Dsell0.01 / 0.010.000002016.06.02 23:30:00filled00000000<01>0-1.43
2016.06.03 03:01:032839CADCHF.Dsell0.01 / 0.010.000002016.06.03 03:01:03filled00002838<02>0-1.43
2016.06.03 10:27:172840CADCHF.Dsell0.01 / 0.010.000002016.06.03 10:27:17filled00002838<03>0-1.43
2016.06.03 15:31:412841CADCHF.Dbuy0.01 / 0.010.000002016.06.03 15:31:41filledtp 0.75513
2016.06.03 15:31:412842CADCHF.Dbuy0.01 / 0.010.000002016.06.03 15:31:41filledtp 0.75513
2016.06.03 15:31:412843CADCHF.Dbuy0.01 / 0.010.000002016.06.03 15:31:41filledtp 0.75513
2016.06.03 22:15:012844CADCHF.Dsell0.01 / 0.010.000002016.06.03 22:15:01filled00000000<01>0-1.43
2016.06.06 00:11:462845CADCHF.Dbuy0.01 / 0.010.000002016.06.06 00:11:46filledtp 0.75377
2016.06.06 02:00:002846CADCHF.Dsell0.01 / 0.010.000002016.06.06 02:00:00filled00000000<01>0-1.43
2016.06.06 08:54:522847CADCHF.Dbuy0.01 / 0.010.000002016.06.06 08:54:52filledtp 0.75309
2016.06.06 21:15:012848CADCHF.Dsell0.01 / 0.010.000002016.06.06 21:15:01filled00000000<01>0-1.43
2016.06.06 21:20:462849CADCHF.Dsell0.01 / 0.010.000002016.06.06 21:20:46filled00002848<02>0-1.43
2016.06.06 22:42:222850CADCHF.Dsell0.01 / 0.010.000002016.06.06 22:42:22filled00002848<03>0-1.43
2016.06.07 12:30:592851CADCHF.Dbuy0.01 / 0.010.000002016.06.07 12:30:59filledtp 0.75562
2016.06.07 12:30:592852CADCHF.Dbuy0.01 / 0.010.000002016.06.07 12:30:59filledtp 0.75562
2016.06.07 12:30:592853CADCHF.Dbuy0.01 / 0.010.000002016.06.07 12:30:59filledtp 0.75562
2016.06.07 21:45:042854CADCHF.Dsell0.01 / 0.010.000002016.06.07 21:45:04filled00000000<01>0-1.43
2016.06.07 22:08:452855CADCHF.Dsell0.01 / 0.010.000002016.06.07 22:08:45filled00002854<02>0-1.43
2016.06.07 23:48:482856CADCHF.Dsell0.01 / 0.010.000002016.06.07 23:48:48filled00002854<03>0-1.43
2016.06.08 14:38:422857CADCHF.Dsell0.01 / 0.010.000002016.06.08 14:38:42filled00002854<04>0-1.43
2016.06.08 17:30:472858CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 17:30:472859CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 17:30:472860CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 17:30:472861CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 22:15:002862CADCHF.Dsell0.01 / 0.010.000002016.06.08 22:15:00filled00000000<01>0-1.43
2016.06.08 22:52:042863CADCHF.Dsell0.01 / 0.010.000002016.06.08 22:52:04filled00002862<02>0-1.43
2016.06.09 03:31:482864CADCHF.Dsell0.01 / 0.010.000002016.06.09 03:31:48filled00002862<03>0-1.43
2016.06.09 10:57:052865CADCHF.Dbuy0.01 / 0.010.000002016.06.09 10:57:05filledtp 0.75457
2016.06.09 10:57:052866CADCHF.Dbuy0.01 / 0.010.000002016.06.09 10:57:05filledtp 0.75457
2016.06.09 10:57:052867CADCHF.Dbuy0.01 / 0.010.000002016.06.09 10:57:05filledtp 0.75457
2016.06.09 18:00:002868CADCHF.Dsell0.01 / 0.010.000002016.06.09 18:00:00filled00000000<01>0-1.43
2016.06.09 18:10:522869CADCHF.Dsell0.01 / 0.010.000002016.06.09 18:10:52filled00002868<02>0-1.43
2016.06.10 10:01:182870CADCHF.Dbuy0.01 / 0.010.000002016.06.10 10:01:18filledtp 0.75694
2016.06.10 10:01:182871CADCHF.Dbuy0.01 / 0.010.000002016.06.10 10:01:18filledtp 0.75694
2016.06.13 02:45:012872CADCHF.Dsell0.01 / 0.010.000002016.06.13 02:45:01filled00000000<01>0-1.43
2016.06.13 07:41:342873CADCHF.Dbuy0.01 / 0.010.000002016.06.13 07:41:34filledtp 0.75325
2016.06.13 09:15:002874CADCHF.Dsell0.01 / 0.010.000002016.06.13 09:15:00filled00000000<01>0-1.43
2016.06.13 09:51:032875CADCHF.Dsell0.01 / 0.010.000002016.06.13 09:51:03filled00002874<02>0-1.43
2016.06.13 14:04:152876CADCHF.Dsell0.01 / 0.010.000002016.06.13 14:04:15filled00002874<03>0-1.43
2016.06.13 22:24:392877CADCHF.Dbuy0.01 / 0.010.000002016.06.13 22:24:39filledtp 0.75320
2016.06.13 22:24:392878CADCHF.Dbuy0.01 / 0.010.000002016.06.13 22:24:39filledtp 0.75320
2016.06.13 22:24:392879CADCHF.Dbuy0.01 / 0.010.000002016.06.13 22:24:39filledtp 0.75320
2016.06.14 07:45:012880CADCHF.Dsell0.01 / 0.010.000002016.06.14 07:45:01filled00000000<01>0-1.43
2016.06.14 09:34:342881CADCHF.Dsell0.01 / 0.010.000002016.06.14 09:34:34filled00002880<02>0-1.43
2016.06.14 10:27:292882CADCHF.Dbuy0.01 / 0.010.000002016.06.14 10:27:29filledtp 0.75046
2016.06.14 10:27:292883CADCHF.Dbuy0.01 / 0.010.000002016.06.14 10:27:29filledtp 0.75046
2016.06.14 23:00:002884CADCHF.Dsell0.01 / 0.010.000002016.06.14 23:00:00filled00000000<01>0-1.43
2016.06.14 23:12:022885CADCHF.Dsell0.01 / 0.010.000002016.06.14 23:12:02filled00002884<02>0-1.43
2016.06.14 23:57:232886CADCHF.Dbuy0.01 / 0.010.000002016.06.14 23:57:23filledtp 0.74868
2016.06.14 23:57:232887CADCHF.Dbuy0.01 / 0.010.000002016.06.14 23:57:23filledtp 0.74868
2016.06.15 03:15:032888CADCHF.Dsell0.01 / 0.010.000002016.06.15 03:15:03filled00000000<01>0-1.43
2016.06.15 03:57:492889CADCHF.Dsell0.01 / 0.010.000002016.06.15 03:57:49filled00002888<02>0-1.43
2016.06.15 09:02:112890CADCHF.Dsell0.01 / 0.010.000002016.06.15 09:02:11filled00002888<03>0-1.43
2016.06.15 11:19:502891CADCHF.Dsell0.01 / 0.010.000002016.06.15 11:19:50filled00002888<04>0-1.43
2016.06.15 15:28:372892CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.15 15:28:372893CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.15 15:28:372894CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.15 15:28:372895CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.16 04:00:022896CADCHF.Dsell0.01 / 0.010.000002016.06.16 04:00:02filled00000000<01>0-1.43
2016.06.16 05:34:442897CADCHF.Dbuy0.01 / 0.010.000002016.06.16 05:34:44filledtp 0.74348
2016.06.17 01:23:052898CADCHF.Dsell0.01 / 0.010.000002016.06.17 01:23:05filled00000000<01>0-1.43
2016.06.17 02:00:452899CADCHF.Dsell0.01 / 0.010.000002016.06.17 02:00:45filled00002898<02>0-1.43
2016.06.17 02:55:502900CADCHF.Dsell0.01 / 0.010.000002016.06.17 02:55:50filled00002898<03>0-1.43
2016.06.17 04:02:502901CADCHF.Dsell0.01 / 0.010.000002016.06.17 04:02:50filled00002898<04>0-1.43
2016.06.17 11:29:172902CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 11:29:172903CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 11:29:172904CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 11:29:172905CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 22:15:002906CADCHF.Dsell0.01 / 0.010.000002016.06.17 22:15:00filled00000000<01>0-1.43
2016.06.20 04:07:522907CADCHF.Dsell0.01 / 0.010.000002016.06.20 04:07:52filled00002906<02>0-1.43
2016.06.20 09:49:252908CADCHF.Dsell0.01 / 0.010.000002016.06.20 09:49:25filled00002906<03>0-1.43
2016.06.20 13:05:372909CADCHF.Dsell0.01 / 0.010.000002016.06.20 13:05:37filled00002906<04>0-1.43
2016.06.20 17:28:392910CADCHF.Dsell0.02 / 0.020.000002016.06.20 17:28:39filled00002906<05>0-1.43
2016.06.22 18:35:062911CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:062912CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:062913CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:062914CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:062915CADCHF.Dbuy0.02 / 0.020.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 20:15:002916CADCHF.Dsell0.01 / 0.010.000002016.06.22 20:15:00filled00000000<01>0-1.43
2016.06.22 20:51:322917CADCHF.Dbuy0.01 / 0.010.000002016.06.22 20:51:32filledtp 0.74692
2016.06.23 01:01:352918CADCHF.Dsell0.01 / 0.010.000002016.06.23 01:01:35filled00000000<01>0-1.43
2016.06.23 01:35:062919CADCHF.Dsell0.01 / 0.010.000002016.06.23 01:35:06filled00002918<02>0-1.43
2016.06.23 13:13:172920CADCHF.Dsell0.01 / 0.010.000002016.06.23 13:13:17filled00002918<03>0-1.43
2016.06.23 21:53:352921CADCHF.Dbuy0.01 / 0.010.000002016.06.23 21:53:35filledtp 0.74806
2016.06.23 21:53:352922CADCHF.Dbuy0.01 / 0.010.000002016.06.23 21:53:35filledtp 0.74806
2016.06.23 21:53:352923CADCHF.Dbuy0.01 / 0.010.000002016.06.23 21:53:35filledtp 0.74806
2016.06.23 23:00:002924CADCHF.Dsell0.01 / 0.010.000002016.06.23 23:00:00filled00000000<01>0-1.43
2016.06.24 02:20:232925CADCHF.Dbuy0.01 / 0.010.000002016.06.24 02:20:23filledtp 0.74903
2016.06.27 07:15:162926CADCHF.Dsell0.01 / 0.010.000002016.06.27 07:15:16filled00000000<01>0-1.43
2016.06.27 07:40:552927CADCHF.Dsell0.01 / 0.010.000002016.06.27 07:40:55filled00002926<02>0-1.43
2016.06.27 09:03:182928CADCHF.Dsell0.01 / 0.010.000002016.06.27 09:03:18filled00002926<03>0-1.43
2016.06.27 13:19:492929CADCHF.Dsell0.01 / 0.010.000002016.06.27 13:19:49filled00002926<04>0-1.43
2016.06.27 19:33:542930CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 19:33:542931CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 19:33:542932CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 19:33:542933CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 23:00:002934CADCHF.Dsell0.01 / 0.010.000002016.06.27 23:00:00filled00000000<01>0-1.43
2016.06.28 03:17:262935CADCHF.Dsell0.01 / 0.010.000002016.06.28 03:17:26filled00002934<02>0-1.43
2016.06.28 05:32:452936CADCHF.Dsell0.01 / 0.010.000002016.06.28 05:32:45filled00002934<03>0-1.43
2016.06.28 07:07:412937CADCHF.Dsell0.01 / 0.010.000002016.06.28 07:07:41filled00002934<04>0-1.43
2016.06.28 10:23:592938CADCHF.Dsell0.02 / 0.020.000002016.06.28 10:23:59filled00002934<05>0-1.43
2016.06.28 11:12:292939CADCHF.Dsell0.02 / 0.020.000002016.06.28 11:12:29filled00002934<06>0-1.43
2016.06.28 13:53:292940CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:292941CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:292942CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:292943CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:292944CADCHF.Dbuy0.02 / 0.020.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:292945CADCHF.Dbuy0.02 / 0.020.000002016.06.28 13:53:29filledtp 0.75059
2016.06.29 03:15:012946CADCHF.Dsell0.01 / 0.010.000002016.06.29 03:15:01filled00000000<01>0-1.43
2016.06.29 04:34:122947CADCHF.Dsell0.01 / 0.010.000002016.06.29 04:34:12filled00002946<02>0-1.43
2016.06.29 09:31:092948CADCHF.Dsell0.01 / 0.010.000002016.06.29 09:31:09filled00002946<03>0-1.43
2016.06.29 19:21:532949CADCHF.Dsell0.01 / 0.010.000002016.06.29 19:21:53filled00002946<04>0-1.43
2016.06.29 23:22:122950CADCHF.Dsell0.02 / 0.020.000002016.06.29 23:22:12filled00002946<05>0-1.43
2016.06.30 16:37:382951CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:382952CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:382953CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:382954CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:382955CADCHF.Dbuy0.02 / 0.020.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 21:00:002956CADCHF.Dsell0.01 / 0.010.000002016.06.30 21:00:00filled00000000<01>0-1.43
2016.06.30 21:29:132957CADCHF.Dbuy0.01 / 0.010.000002016.06.30 21:29:13filledtp 0.75343
2016.06.30 23:15:002958CADCHF.Dsell0.01 / 0.010.000002016.06.30 23:15:00filled00000000<01>0-1.43
2016.07.01 00:52:102959CADCHF.Dbuy0.01 / 0.010.000002016.07.01 00:52:10filledtp 0.75352
2016.07.01 06:30:022960CADCHF.Dsell0.01 / 0.010.000002016.07.01 06:30:02filled00000000<01>0-1.43
2016.07.01 10:05:082961CADCHF.Dsell0.01 / 0.010.000002016.07.01 10:05:08filled00002960<02>0-1.43
2016.07.01 12:53:252962CADCHF.Dbuy0.01 / 0.010.000002016.07.01 12:53:25filledtp 0.75284
2016.07.01 12:53:252963CADCHF.Dbuy0.01 / 0.010.000002016.07.01 12:53:25filledtp 0.75284
2016.07.04 02:00:012964CADCHF.Dsell0.01 / 0.010.000002016.07.04 02:00:01filled00000000<01>0-1.43
2016.07.04 04:46:242965CADCHF.Dsell0.01 / 0.010.000002016.07.04 04:46:24filled00002964<02>0-1.43
2016.07.04 09:43:092966CADCHF.Dsell0.01 / 0.010.000002016.07.04 09:43:09filled00002964<03>0-1.43
2016.07.04 12:40:292967CADCHF.Dsell0.01 / 0.010.000002016.07.04 12:40:29filled00002964<04>0-1.43
2016.07.05 02:55:192968CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 02:55:192969CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 02:55:192970CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 02:55:192971CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 08:45:042972CADCHF.Dsell0.01 / 0.010.000002016.07.05 08:45:04filled00000000<01>0-1.43
2016.07.05 11:15:262973CADCHF.Dbuy0.01 / 0.010.000002016.07.05 11:15:26filledtp 0.75348
2016.07.05 18:15:002974CADCHF.Dsell0.01 / 0.010.000002016.07.05 18:15:00filled00000000<01>0-1.43
2016.07.05 18:17:302975CADCHF.Dsell0.01 / 0.010.000002016.07.05 18:17:30filled00002974<02>0-1.43
2016.07.05 19:55:412976CADCHF.Dsell0.01 / 0.010.000002016.07.05 19:55:41filled00002974<03>0-1.43
2016.07.05 22:30:552977CADCHF.Dbuy0.01 / 0.010.000002016.07.05 22:30:55filledtp 0.75179
2016.07.05 22:30:552978CADCHF.Dbuy0.01 / 0.010.000002016.07.05 22:30:55filledtp 0.75179
2016.07.05 22:30:552979CADCHF.Dbuy0.01 / 0.010.000002016.07.05 22:30:55filledtp 0.75179
2016.07.06 07:15:052980CADCHF.Dsell0.01 / 0.010.000002016.07.06 07:15:05filled00000000<01>0-1.43
2016.07.06 07:59:272981CADCHF.Dsell0.01 / 0.010.000002016.07.06 07:59:27filled00002980<02>0-1.43
2016.07.06 10:12:562982CADCHF.Dsell0.01 / 0.010.000002016.07.06 10:12:56filled00002980<03>0-1.43
2016.07.06 13:09:482983CADCHF.Dsell0.01 / 0.010.000002016.07.06 13:09:48filled00002980<04>0-1.43
2016.07.06 14:39:252984CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 14:39:252985CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 14:39:252986CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 14:39:252987CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 19:55:062988CADCHF.Dsell0.01 / 0.010.000002016.07.06 19:55:06filled00000000<01>0-1.43
2016.07.06 20:11:072989CADCHF.Dsell0.01 / 0.010.000002016.07.06 20:11:07filled00002988<02>0-1.43
2016.07.07 09:34:122990CADCHF.Dsell0.01 / 0.010.000002016.07.07 09:34:12filled00002988<03>0-1.43
2016.07.07 10:13:232991CADCHF.Dsell0.01 / 0.010.000002016.07.07 10:13:23filled00002988<04>0-1.43
2016.07.07 11:35:172992CADCHF.Dsell0.02 / 0.020.000002016.07.07 11:35:17filled00002988<05>0-1.43
2016.07.07 19:57:402993CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:402994CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:402995CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:402996CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:402997CADCHF.Dbuy0.02 / 0.020.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 23:30:002998CADCHF.Dsell0.01 / 0.010.000002016.07.07 23:30:00filled00000000<01>0-1.43
2016.07.08 07:19:242999CADCHF.Dbuy0.01 / 0.010.000002016.07.08 07:19:24filledtp 0.75172
2016.07.08 21:30:003000CADCHF.Dsell0.01 / 0.010.000002016.07.08 21:30:00filled00000000<01>0-1.43
2016.07.08 22:49:213001CADCHF.Dsell0.01 / 0.010.000002016.07.08 22:49:21filled00003000<02>0-1.43
2016.07.11 04:27:413002CADCHF.Dbuy0.01 / 0.010.000002016.07.11 04:27:41filledtp 0.75250
2016.07.11 04:27:413003CADCHF.Dbuy0.01 / 0.010.000002016.07.11 04:27:41filledtp 0.75250
2016.07.11 06:00:023004CADCHF.Dsell0.01 / 0.010.000002016.07.11 06:00:02filled00000000<01>0-1.43
2016.07.11 07:10:503005CADCHF.Dsell0.01 / 0.010.000002016.07.11 07:10:50filled00003004<02>0-1.43
2016.07.11 11:23:293006CADCHF.Dbuy0.01 / 0.010.000002016.07.11 11:23:29filledtp 0.75206
2016.07.11 11:23:293007CADCHF.Dbuy0.01 / 0.010.000002016.07.11 11:23:29filledtp 0.75206
2016.07.11 22:30:003008CADCHF.Dsell0.01 / 0.010.000002016.07.11 22:30:00filled00000000<01>0-1.43
2016.07.12 03:04:373009CADCHF.Dsell0.01 / 0.010.000002016.07.12 03:04:37filled00003008<02>0-1.43
2016.07.12 04:48:323010CADCHF.Dsell0.01 / 0.010.000002016.07.12 04:48:32filled00003008<03>0-1.43
2016.07.12 12:11:203011CADCHF.Dsell0.01 / 0.010.000002016.07.12 12:11:20filled00003008<04>0-1.43
2016.07.12 15:02:423012CADCHF.Dsell0.02 / 0.020.000002016.07.12 15:02:42filled00003008<05>0-1.43
2016.07.12 20:09:433013CADCHF.Dsell0.02 / 0.020.000002016.07.12 20:09:43filled00003008<06>0-1.43
2016.07.14 09:20:033014CADCHF.Dsell0.03 / 0.030.000002016.07.14 09:20:03filled00003008<07>0-1.43
2016.07.20 17:30:103015CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:103016CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:103017CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:103018CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:103019CADCHF.Dbuy0.02 / 0.020.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:103020CADCHF.Dbuy0.02 / 0.020.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:103021CADCHF.Dbuy0.03 / 0.030.000002016.07.20 17:30:10filledtp 0.75438
2016.07.21 04:15:073022CADCHF.Dsell0.01 / 0.010.000002016.07.21 04:15:07filled00000000<01>0-1.43
2016.07.21 09:23:453023CADCHF.Dsell0.01 / 0.010.000002016.07.21 09:23:45filled00003022<02>0-1.43
2016.07.21 10:04:013024CADCHF.Dsell0.01 / 0.010.000002016.07.21 10:04:01filled00003022<03>0-1.43
2016.07.21 18:09:333025CADCHF.Dsell0.01 / 0.010.000002016.07.21 18:09:33filled00003022<04>0-1.43
2016.07.21 20:47:453026CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.21 20:47:453027CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.21 20:47:453028CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.21 20:47:453029CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.22 03:00:003030CADCHF.Dsell0.01 / 0.010.000002016.07.22 03:00:00filled00000000<01>0-1.43
2016.07.22 04:28:273031CADCHF.Dbuy0.01 / 0.010.000002016.07.22 04:28:27filledtp 0.75215
2016.07.22 08:45:003032CADCHF.Dsell0.01 / 0.010.000002016.07.22 08:45:00filled00000000<01>0-1.43
2016.07.22 09:16:313033CADCHF.Dsell0.01 / 0.010.000002016.07.22 09:16:31filled00003032<02>0-1.43
2016.07.22 11:01:413034CADCHF.Dbuy0.01 / 0.010.000002016.07.22 11:01:41filledtp 0.75053
2016.07.22 11:01:413035CADCHF.Dbuy0.01 / 0.010.000002016.07.22 11:01:41filledtp 0.75053
2016.07.22 21:30:023036CADCHF.Dsell0.01 / 0.010.000002016.07.22 21:30:02filled00000000<01>0-1.43
2016.07.22 22:03:033037CADCHF.Dsell0.01 / 0.010.000002016.07.22 22:03:03filled00003036<02>0-1.43
2016.07.25 02:33:003038CADCHF.Dsell0.01 / 0.010.000002016.07.25 02:33:00filled00003036<03>0-1.43
2016.07.25 10:45:443039CADCHF.Dbuy0.01 / 0.010.000002016.07.25 10:45:44filledtp 0.75074
2016.07.25 10:45:443040CADCHF.Dbuy0.01 / 0.010.000002016.07.25 10:45:44filledtp 0.75074
2016.07.25 10:45:443041CADCHF.Dbuy0.01 / 0.010.000002016.07.25 10:45:44filledtp 0.75074
2016.07.25 23:45:003042CADCHF.Dsell0.01 / 0.010.000002016.07.25 23:45:00filled00000000<01>0-1.43
2016.07.26 07:18:403043CADCHF.Dsell0.01 / 0.010.000002016.07.26 07:18:40filled00003042<02>0-1.43
2016.07.26 10:39:093044CADCHF.Dbuy0.01 / 0.010.000002016.07.26 10:39:09filledtp 0.74534
2016.07.26 10:39:093045CADCHF.Dbuy0.01 / 0.010.000002016.07.26 10:39:09filledtp 0.74534
2016.07.26 18:15:003046CADCHF.Dsell0.01 / 0.010.000002016.07.26 18:15:00filled00000000<01>0-1.43
2016.07.26 18:23:223047CADCHF.Dsell0.01 / 0.010.000002016.07.26 18:23:22filled00003046<02>0-1.43
2016.07.26 20:19:423048CADCHF.Dsell0.01 / 0.010.000002016.07.26 20:19:42filled00003046<03>0-1.43
2016.07.27 03:09:313049CADCHF.Dsell0.01 / 0.010.000002016.07.27 03:09:31filled00003046<04>0-1.43
2016.07.27 20:55:173050CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:173051CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:173052CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:173053CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:173054CADCHF.Dsell0.01 / 0.010.000002016.07.27 20:55:17filled00000000<01>0-1.43
2016.07.27 22:16:203055CADCHF.Dbuy0.01 / 0.010.000002016.07.27 22:16:20filledtp 0.74939
2016.07.28 01:45:073056CADCHF.Dsell0.01 / 0.010.000002016.07.28 01:45:07filled00000000<01>0-1.43
2016.07.28 02:48:303057CADCHF.Dsell0.01 / 0.010.000002016.07.28 02:48:30filled00003056<02>0-1.43
2016.07.28 03:07:183058CADCHF.Dsell0.01 / 0.010.000002016.07.28 03:07:18filled00003056<03>0-1.43
2016.07.28 12:40:023059CADCHF.Dbuy0.01 / 0.010.000002016.07.28 12:40:02filledtp 0.74815
2016.07.28 12:40:023060CADCHF.Dbuy0.01 / 0.010.000002016.07.28 12:40:02filledtp 0.74815
2016.07.28 12:40:023061CADCHF.Dbuy0.01 / 0.010.000002016.07.28 12:40:02filledtp 0.74815
2016.07.28 21:15:003062CADCHF.Dsell0.01 / 0.010.000002016.07.28 21:15:00filled00000000<01>0-1.43
2016.07.28 21:18:393063CADCHF.Dsell0.01 / 0.010.000002016.07.28 21:18:39filled00003062<02>0-1.43
2016.07.29 06:44:563064CADCHF.Dbuy0.01 / 0.010.000002016.07.29 06:44:56filledtp 0.74366
2016.07.29 06:44:563065CADCHF.Dbuy0.01 / 0.010.000002016.07.29 06:44:56filledtp 0.74366
2016.07.29 09:15:013066CADCHF.Dsell0.01 / 0.010.000002016.07.29 09:15:01filled00000000<01>0-1.43
2016.07.29 09:51:593067CADCHF.Dbuy0.01 / 0.010.000002016.07.29 09:51:59filledtp 0.74299
2016.07.29 18:00:003068CADCHF.Dsell0.01 / 0.010.000002016.07.29 18:00:00filled00000000<01>0-1.43
2016.07.29 18:02:013069CADCHF.Dsell0.01 / 0.010.000002016.07.29 18:02:01filled00003068<02>0-1.43
2016.07.29 19:22:373070CADCHF.Dsell0.01 / 0.010.000002016.07.29 19:22:37filled00003068<03>0-1.43
2016.08.01 12:21:323071CADCHF.Dbuy0.01 / 0.010.000002016.08.01 12:21:32filledtp 0.74078
2016.08.01 12:21:323072CADCHF.Dbuy0.01 / 0.010.000002016.08.01 12:21:32filledtp 0.74078
2016.08.01 12:21:323073CADCHF.Dbuy0.01 / 0.010.000002016.08.01 12:21:32filledtp 0.74078
2016.08.01 20:45:003074CADCHF.Dsell0.01 / 0.010.000002016.08.01 20:45:00filled00000000<01>0-1.43
2016.08.01 23:16:023075CADCHF.Dbuy0.01 / 0.010.000002016.08.01 23:16:02filledtp 0.73791
2016.08.02 07:00:003076CADCHF.Dsell0.01 / 0.010.000002016.08.02 07:00:00filled00000000<01>0-1.43
2016.08.02 07:30:113077CADCHF.Dsell0.01 / 0.010.000002016.08.02 07:30:11filled00003076<02>0-1.43
2016.08.02 13:51:433078CADCHF.Dsell0.01 / 0.010.000002016.08.02 13:51:43filled00003076<03>0-1.43
2016.08.02 18:19:223079CADCHF.Dbuy0.01 / 0.010.000002016.08.02 18:19:22filledtp 0.73694
2016.08.02 18:19:223080CADCHF.Dbuy0.01 / 0.010.000002016.08.02 18:19:22filledtp 0.73694
2016.08.02 18:19:223081CADCHF.Dbuy0.01 / 0.010.000002016.08.02 18:19:22filledtp 0.73694
2016.08.03 02:45:003082CADCHF.Dsell0.01 / 0.010.000002016.08.03 02:45:00filled00000000<01>0-1.43
2016.08.03 10:21:153083CADCHF.Dbuy0.01 / 0.010.000002016.08.03 10:21:15filledtp 0.73493
2016.08.03 18:00:003084CADCHF.Dsell0.01 / 0.010.000002016.08.03 18:00:00filled00000000<01>0-1.43
2016.08.03 19:30:333085CADCHF.Dsell0.01 / 0.010.000002016.08.03 19:30:33filled00003084<02>0-1.43
2016.08.03 21:59:463086CADCHF.Dsell0.01 / 0.010.000002016.08.03 21:59:46filled00003084<03>0-1.43
2016.08.04 03:25:023087CADCHF.Dsell0.01 / 0.010.000002016.08.04 03:25:02filled00003084<04>0-1.43
2016.08.04 18:45:323088CADCHF.Dsell0.02 / 0.020.000002016.08.04 18:45:32filled00003084<05>0-1.43
2016.08.05 15:53:013089CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:013090CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:013091CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:013092CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:013093CADCHF.Dbuy0.02 / 0.020.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 21:00:003094CADCHF.Dsell0.01 / 0.010.000002016.08.05 21:00:00filled00000000<01>0-1.43
2016.08.05 21:27:583095CADCHF.Dsell0.01 / 0.010.000002016.08.05 21:27:58filled00003094<02>0-1.43
2016.08.08 10:29:333096CADCHF.Dsell0.01 / 0.010.000002016.08.08 10:29:33filled00003094<03>0-1.43
2016.08.08 15:00:203097CADCHF.Dsell0.01 / 0.010.000002016.08.08 15:00:20filled00003094<04>0-1.43
2016.08.08 20:55:263098CADCHF.Dsell0.02 / 0.020.000002016.08.08 20:55:26filled00003094<05>0-1.43
2016.08.10 04:35:593099CADCHF.Dsell0.02 / 0.020.000002016.08.10 04:35:59filled00003094<06>0-1.43
2016.08.11 06:42:193100CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:193101CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:193102CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:193103CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:193104CADCHF.Dbuy0.02 / 0.020.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:193105CADCHF.Dbuy0.02 / 0.020.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 09:45:013106CADCHF.Dsell0.01 / 0.010.000002016.08.11 09:45:01filled00000000<01>0-1.43
2016.08.11 10:44:323107CADCHF.Dsell0.01 / 0.010.000002016.08.11 10:44:32filled00003106<02>0-1.43
2016.08.11 12:31:293108CADCHF.Dsell0.01 / 0.010.000002016.08.11 12:31:29filled00003106<03>0-1.43
2016.08.11 20:25:103109CADCHF.Dsell0.01 / 0.010.000002016.08.11 20:25:10filled00003106<04>0-1.43
2016.08.12 13:40:413110CADCHF.Dsell0.02 / 0.020.000002016.08.12 13:40:41filled00003106<05>0-1.43
2016.08.15 11:42:413111CADCHF.Dsell0.02 / 0.020.000002016.08.15 11:42:41filled00003106<06>0-1.43
2016.08.16 10:22:033112CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:033113CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:033114CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:033115CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:033116CADCHF.Dbuy0.02 / 0.020.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:033117CADCHF.Dbuy0.02 / 0.020.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 20:00:003118CADCHF.Dsell0.01 / 0.010.000002016.08.16 20:00:00filled00000000<01>0-1.43
2016.08.17 01:20:353119CADCHF.Dbuy0.01 / 0.010.000002016.08.17 01:20:35filledtp 0.74782
2016.08.17 05:30:023120CADCHF.Dsell0.01 / 0.010.000002016.08.17 05:30:02filled00000000<01>0-1.43
2016.08.17 08:07:123121CADCHF.Dsell0.01 / 0.010.000002016.08.17 08:07:12filled00003120<02>0-1.43
2016.08.17 11:23:043122CADCHF.Dbuy0.01 / 0.010.000002016.08.17 11:23:04filledtp 0.74688
2016.08.17 11:23:043123CADCHF.Dbuy0.01 / 0.010.000002016.08.17 11:23:04filledtp 0.74688
2016.08.17 18:15:003124CADCHF.Dsell0.01 / 0.010.000002016.08.17 18:15:00filled00000000<01>0-1.43
2016.08.18 07:58:253125CADCHF.Dsell0.01 / 0.010.000002016.08.18 07:58:25filled00003124<02>0-1.43
2016.08.18 11:57:443126CADCHF.Dbuy0.01 / 0.010.000002016.08.18 11:57:44filledtp 0.74771
2016.08.18 11:57:443127CADCHF.Dbuy0.01 / 0.010.000002016.08.18 11:57:44filledtp 0.74771
2016.08.18 18:15:003128CADCHF.Dsell0.01 / 0.010.000002016.08.18 18:15:00filled00000000<01>0-1.43
2016.08.18 21:06:473129CADCHF.Dbuy0.01 / 0.010.000002016.08.18 21:06:47filledtp 0.74835
2016.08.19 01:15:033130CADCHF.Dsell0.01 / 0.010.000002016.08.19 01:15:03filled00000000<01>0-1.43
2016.08.19 02:03:173131CADCHF.Dsell0.01 / 0.010.000002016.08.19 02:03:17filled00003130<02>0-1.43
2016.08.19 10:09:213132CADCHF.Dbuy0.01 / 0.010.000002016.08.19 10:09:21filledtp 0.74576
2016.08.19 10:09:213133CADCHF.Dbuy0.01 / 0.010.000002016.08.19 10:09:21filledtp 0.74576
2016.08.19 21:00:003134CADCHF.Dsell0.01 / 0.010.000002016.08.19 21:00:00filled00000000<01>0-1.43
2016.08.19 21:27:363135CADCHF.Dsell0.01 / 0.010.000002016.08.19 21:27:36filled00003134<02>0-1.43
2016.08.22 13:40:063136CADCHF.Dbuy0.01 / 0.010.000002016.08.22 13:40:06filledtp 0.74497
2016.08.22 13:40:063137CADCHF.Dbuy0.01 / 0.010.000002016.08.22 13:40:06filledtp 0.74497
2016.08.22 22:45:073138CADCHF.Dsell0.01 / 0.010.000002016.08.22 22:45:07filled00000000<01>0-1.43
2016.08.22 23:56:013139CADCHF.Dsell0.01 / 0.010.000002016.08.22 23:56:01filled00003138<02>0-1.43
2016.08.23 02:59:453140CADCHF.Dsell0.01 / 0.010.000002016.08.23 02:59:45filled00003138<03>0-1.43
2016.08.23 09:26:443141CADCHF.Dsell0.01 / 0.010.000002016.08.23 09:26:44filled00003138<04>0-1.43
2016.08.24 13:52:563142CADCHF.Dsell0.02 / 0.020.000002016.08.24 13:52:56filled00003138<05>0-1.43
2016.08.24 16:50:433143CADCHF.Dsell0.02 / 0.020.000002016.08.24 16:50:43filled00003138<06>0-1.43
2016.08.26 14:46:273144CADCHF.Dsell0.03 / 0.030.000002016.08.26 14:46:27filled00003138<07>0-1.43
2016.08.26 22:50:023145CADCHF.Dsell0.04 / 0.040.000002016.08.26 22:50:02filled00003138<08>0-1.43
2016.09.01 18:50:593146CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:593147CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:593148CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:593149CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:593150CADCHF.Dbuy0.02 / 0.020.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:593151CADCHF.Dbuy0.02 / 0.020.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:593152CADCHF.Dbuy0.03 / 0.030.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:593153CADCHF.Dbuy0.04 / 0.040.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 21:15:013154CADCHF.Dsell0.01 / 0.010.000002016.09.01 21:15:01filled00000000<01>0-1.43
2016.09.01 21:43:413155CADCHF.Dsell0.01 / 0.010.000002016.09.01 21:43:41filled00003154<02>0-1.43
2016.09.02 05:48:193156CADCHF.Dsell0.01 / 0.010.000002016.09.02 05:48:19filled00003154<03>0-1.43
2016.09.02 18:02:393157CADCHF.Dsell0.01 / 0.010.000002016.09.02 18:02:39filled00003154<04>0-1.43
2016.09.02 19:00:173158CADCHF.Dsell0.02 / 0.020.000002016.09.02 19:00:17filled00003154<05>0-1.43
2016.09.05 10:25:263159CADCHF.Dsell0.02 / 0.020.000002016.09.05 10:25:26filled00003154<06>0-1.43
2016.09.05 12:22:193160CADCHF.Dsell0.03 / 0.030.000002016.09.05 12:22:19filled00003154<07>0-1.43
2016.09.06 10:27:453161CADCHF.Dsell0.04 / 0.040.000002016.09.06 10:27:45filled00003154<08>0-1.43
2016.09.07 07:16:473162CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:473163CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:473164CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:473165CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:473166CADCHF.Dbuy0.02 / 0.020.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:473167CADCHF.Dbuy0.02 / 0.020.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:473168CADCHF.Dbuy0.03 / 0.030.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:473169CADCHF.Dbuy0.04 / 0.040.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 09:15:003170CADCHF.Dsell0.01 / 0.010.000002016.09.07 09:15:00filled00000000<01>0-1.43
2016.09.07 09:41:493171CADCHF.Dsell0.01 / 0.010.000002016.09.07 09:41:49filled00003170<02>0-1.43
2016.09.07 17:00:073172CADCHF.Dbuy0.01 / 0.010.000002016.09.07 17:00:07filledtp 0.75325
2016.09.07 17:00:073173CADCHF.Dbuy0.01 / 0.010.000002016.09.07 17:00:07filledtp 0.75325
2016.09.08 01:45:083174CADCHF.Dsell0.01 / 0.010.000002016.09.08 01:45:08filled00000000<01>0-1.43
2016.09.08 09:36:553175CADCHF.Dsell0.01 / 0.010.000002016.09.08 09:36:55filled00003174<02>0-1.43
2016.09.08 13:22:303176CADCHF.Dbuy0.01 / 0.010.000002016.09.08 13:22:30filledtp 0.75184
2016.09.08 13:22:303177CADCHF.Dbuy0.01 / 0.010.000002016.09.08 13:22:30filledtp 0.75184
2016.09.08 21:15:003178CADCHF.Dsell0.01 / 0.010.000002016.09.08 21:15:00filled00000000<01>0-1.43
2016.09.08 23:56:553179CADCHF.Dbuy0.01 / 0.010.000002016.09.08 23:56:55filledtp 0.75213
2016.09.09 04:00:003180CADCHF.Dsell0.01 / 0.010.000002016.09.09 04:00:00filled00000000<01>0-1.43
2016.09.09 08:57:203181CADCHF.Dsell0.01 / 0.010.000002016.09.09 08:57:20filled00003180<02>0-1.43
2016.09.09 15:33:443182CADCHF.Dbuy0.01 / 0.010.000002016.09.09 15:33:44filledtp 0.75096
2016.09.09 15:33:443183CADCHF.Dbuy0.01 / 0.010.000002016.09.09 15:33:44filledtp 0.75096
2016.09.12 07:45:053184CADCHF.Dsell0.01 / 0.010.000002016.09.12 07:45:05filled00000000<01>0-1.43
2016.09.12 08:43:313185CADCHF.Dsell0.01 / 0.010.000002016.09.12 08:43:31filled00003184<02>0-1.43
2016.09.12 09:59:423186CADCHF.Dbuy0.01 / 0.010.000002016.09.12 09:59:42filledtp 0.74562
2016.09.12 09:59:423187CADCHF.Dbuy0.01 / 0.010.000002016.09.12 09:59:42filledtp 0.74562
2016.09.12 18:15:003188CADCHF.Dsell0.01 / 0.010.000002016.09.12 18:15:00filled00000000<01>0-1.43
2016.09.12 20:15:113189CADCHF.Dbuy0.01 / 0.010.000002016.09.12 20:15:11filledtp 0.74319
2016.09.13 00:10:003190CADCHF.Dsell0.01 / 0.010.000002016.09.13 00:10:00filled00000000<01>0-1.43
2016.09.13 01:00:253191CADCHF.Dsell0.01 / 0.010.000002016.09.13 01:00:25filled00003190<02>0-1.43
2016.09.13 09:10:043192CADCHF.Dbuy0.01 / 0.010.000002016.09.13 09:10:04filledtp 0.74378
2016.09.13 09:10:043193CADCHF.Dbuy0.01 / 0.010.000002016.09.13 09:10:04filledtp 0.74378
2016.09.13 09:10:043194CADCHF.Dsell0.01 / 0.010.000002016.09.13 09:10:04filled00000000<01>0-1.43
2016.09.13 14:02:323195CADCHF.Dbuy0.01 / 0.010.000002016.09.13 14:02:32filledtp 0.74246
2016.09.13 22:45:003196CADCHF.Dsell0.01 / 0.010.000002016.09.13 22:45:00filled00000000<01>0-1.43
2016.09.14 05:04:583197CADCHF.Dsell0.01 / 0.010.000002016.09.14 05:04:58filled00003196<02>0-1.43
2016.09.14 11:21:293198CADCHF.Dsell0.01 / 0.010.000002016.09.14 11:21:29filled00003196<03>0-1.43
2016.09.14 12:16:473199CADCHF.Dbuy0.01 / 0.010.000002016.09.14 12:16:47filledtp 0.74165
2016.09.14 12:16:473200CADCHF.Dbuy0.01 / 0.010.000002016.09.14 12:16:47filledtp 0.74165
2016.09.14 12:16:473201CADCHF.Dbuy0.01 / 0.010.000002016.09.14 12:16:47filledtp 0.74165
2016.09.14 20:30:003202CADCHF.Dsell0.01 / 0.010.000002016.09.14 20:30:00filled00000000<01>0-1.43
2016.09.15 04:52:233203CADCHF.Dbuy0.01 / 0.010.000002016.09.15 04:52:23filledtp 0.73687
2016.09.15 07:45:273204CADCHF.Dsell0.01 / 0.010.000002016.09.15 07:45:27filled00000000<01>0-1.43
2016.09.15 09:40:533205CADCHF.Dsell0.01 / 0.010.000002016.09.15 09:40:53filled00003204<02>0-1.43
2016.09.15 10:12:003206CADCHF.Dsell0.01 / 0.010.000002016.09.15 10:12:00filled00003204<03>0-1.43
2016.09.15 15:44:403207CADCHF.Dbuy0.01 / 0.010.000002016.09.15 15:44:40filledtp 0.73613
2016.09.15 15:44:403208CADCHF.Dbuy0.01 / 0.010.000002016.09.15 15:44:40filledtp 0.73613
2016.09.15 15:44:403209CADCHF.Dbuy0.01 / 0.010.000002016.09.15 15:44:40filledtp 0.73613
2016.09.15 18:15:003210CADCHF.Dsell0.01 / 0.010.000002016.09.15 18:15:00filled00000000<01>0-1.43
2016.09.15 19:24:353211CADCHF.Dsell0.01 / 0.010.000002016.09.15 19:24:35filled00003210<02>0-1.43
2016.09.15 22:03:063212CADCHF.Dbuy0.01 / 0.010.000002016.09.15 22:03:06filledtp 0.73848
2016.09.15 22:03:063213CADCHF.Dbuy0.01 / 0.010.000002016.09.15 22:03:06filledtp 0.73848
2016.09.16 05:00:003214CADCHF.Dsell0.01 / 0.010.000002016.09.16 05:00:00filled00000000<01>0-1.43
2016.09.16 05:32:413215CADCHF.Dsell0.01 / 0.010.000002016.09.16 05:32:41filled00003214<02>0-1.43
2016.09.16 11:43:353216CADCHF.Dsell0.01 / 0.010.000002016.09.16 11:43:35filled00003214<03>0-1.43
2016.09.16 14:19:293217CADCHF.Dbuy0.01 / 0.010.000002016.09.16 14:19:29filledtp 0.73814
2016.09.16 14:19:293218CADCHF.Dbuy0.01 / 0.010.000002016.09.16 14:19:29filledtp 0.73814
2016.09.16 14:19:293219CADCHF.Dbuy0.01 / 0.010.000002016.09.16 14:19:29filledtp 0.73814
2016.09.16 18:00:003220CADCHF.Dsell0.01 / 0.010.000002016.09.16 18:00:00filled00000000<01>0-1.43
2016.09.16 18:06:413221CADCHF.Dsell0.01 / 0.010.000002016.09.16 18:06:41filled00003220<02>0-1.43
2016.09.16 20:30:013222CADCHF.Dsell0.01 / 0.010.000002016.09.16 20:30:01filled00003220<03>0-1.43
2016.09.19 04:52:163223CADCHF.Dsell0.01 / 0.010.000002016.09.19 04:52:16filled00003220<04>0-1.43
2016.09.19 09:07:323224CADCHF.Dsell0.02 / 0.020.000002016.09.19 09:07:32filled00003220<05>0-1.43
2016.09.20 10:01:123225CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:123226CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:123227CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:123228CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:123229CADCHF.Dbuy0.02 / 0.020.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 18:30:003230CADCHF.Dsell0.01 / 0.010.000002016.09.20 18:30:00filled00000000<01>0-1.43
2016.09.20 18:31:483231CADCHF.Dsell0.01 / 0.010.000002016.09.20 18:31:48filled00003230<02>0-1.43
2016.09.20 22:19:403232CADCHF.Dsell0.01 / 0.010.000002016.09.20 22:19:40filled00003230<03>0-1.43
2016.09.21 07:14:553233CADCHF.Dsell0.01 / 0.010.000002016.09.21 07:14:55filled00003230<04>0-1.43
2016.09.21 16:33:263234CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 16:33:263235CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 16:33:263236CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 16:33:263237CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 20:00:003238CADCHF.Dsell0.01 / 0.010.000002016.09.21 20:00:00filled00000000<01>0-1.43
2016.09.21 20:50:493239CADCHF.Dsell0.01 / 0.010.000002016.09.21 20:50:49filled00003238<02>0-1.43
2016.09.21 21:11:473240CADCHF.Dbuy0.01 / 0.010.000002016.09.21 21:11:47filledtp 0.73913
2016.09.21 21:11:473241CADCHF.Dbuy0.01 / 0.010.000002016.09.21 21:11:47filledtp 0.73913
2016.09.22 01:45:003242CADCHF.Dsell0.01 / 0.010.000002016.09.22 01:45:00filled00000000<01>0-1.43
2016.09.22 03:01:253243CADCHF.Dsell0.01 / 0.010.000002016.09.22 03:01:25filled00003242<02>0-1.43
2016.09.22 13:32:503244CADCHF.Dbuy0.01 / 0.010.000002016.09.22 13:32:50filledtp 0.74306
2016.09.22 13:32:503245CADCHF.Dbuy0.01 / 0.010.000002016.09.22 13:32:50filledtp 0.74306
2016.09.22 22:15:003246CADCHF.Dsell0.01 / 0.010.000002016.09.22 22:15:00filled00000000<01>0-1.43
2016.09.22 23:20:353247CADCHF.Dsell0.01 / 0.010.000002016.09.22 23:20:35filled00003246<02>0-1.43
2016.09.23 13:56:013248CADCHF.Dsell0.01 / 0.010.000002016.09.23 13:56:01filled00003246<03>0-1.43
2016.09.23 15:30:043249CADCHF.Dbuy0.01 / 0.010.000002016.09.23 15:30:04filledtp 0.74174
2016.09.23 15:30:043250CADCHF.Dbuy0.01 / 0.010.000002016.09.23 15:30:04filledtp 0.74174
2016.09.23 15:30:043251CADCHF.Dbuy0.01 / 0.010.000002016.09.23 15:30:04filledtp 0.74174
2016.09.23 22:45:003252CADCHF.Dsell0.01 / 0.010.000002016.09.23 22:45:00filled00000000<01>0-1.43
2016.09.26 01:00:003253CADCHF.Dsell0.01 / 0.010.000002016.09.26 01:00:00filled00003252<02>0-1.43
2016.09.26 09:03:353254CADCHF.Dsell0.01 / 0.010.000002016.09.26 09:03:35filled00003252<03>0-1.43
2016.09.26 11:02:143255CADCHF.Dbuy0.01 / 0.010.000002016.09.26 11:02:14filledtp 0.73531
2016.09.26 11:02:143256CADCHF.Dbuy0.01 / 0.010.000002016.09.26 11:02:14filledtp 0.73531
2016.09.26 11:02:143257CADCHF.Dbuy0.01 / 0.010.000002016.09.26 11:02:14filledtp 0.73531
2016.09.27 00:45:003258CADCHF.Dsell0.01 / 0.010.000002016.09.27 00:45:00filled00000000<01>0-1.43
2016.09.27 03:05:523259CADCHF.Dbuy0.01 / 0.010.000002016.09.27 03:05:52filledtp 0.73151
2016.09.27 05:00:013260CADCHF.Dsell0.01 / 0.010.000002016.09.27 05:00:01filled00000000<01>0-1.43
2016.09.27 05:06:293261CADCHF.Dsell0.01 / 0.010.000002016.09.27 05:06:29filled00003260<02>0-1.43
2016.09.27 06:50:363262CADCHF.Dsell0.01 / 0.010.000002016.09.27 06:50:36filled00003260<03>0-1.43
2016.09.27 10:39:183263CADCHF.Dbuy0.01 / 0.010.000002016.09.27 10:39:18filledtp 0.73394
2016.09.27 10:39:183264CADCHF.Dbuy0.01 / 0.010.000002016.09.27 10:39:18filledtp 0.73394
2016.09.27 10:39:183265CADCHF.Dbuy0.01 / 0.010.000002016.09.27 10:39:18filledtp 0.73394
2016.09.27 19:00:003266CADCHF.Dsell0.01 / 0.010.000002016.09.27 19:00:00filled00000000<01>0-1.43
2016.09.27 19:17:413267CADCHF.Dsell0.01 / 0.010.000002016.09.27 19:17:41filled00003266<02>0-1.43
2016.09.27 20:00:063268CADCHF.Dsell0.01 / 0.010.000002016.09.27 20:00:06filled00003266<03>0-1.43
2016.09.28 09:59:433269CADCHF.Dsell0.01 / 0.010.000002016.09.28 09:59:43filled00003266<04>0-1.43
2016.09.28 15:45:153270CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 15:45:153271CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 15:45:153272CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 15:45:153273CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 18:45:003274CADCHF.Dsell0.01 / 0.010.000002016.09.28 18:45:00filled00000000<01>0-1.43
2016.09.28 18:54:423275CADCHF.Dsell0.01 / 0.010.000002016.09.28 18:54:42filled00003274<02>0-1.43
2016.09.28 19:13:173276CADCHF.Dsell0.01 / 0.010.000002016.09.28 19:13:17filled00003274<03>0-1.43
2016.09.28 22:20:483277CADCHF.Dsell0.01 / 0.010.000002016.09.28 22:20:48filled00003274<04>0-1.43
2016.09.29 01:22:153278CADCHF.Dsell0.02 / 0.020.000002016.09.29 01:22:15filled00003274<05>0-1.43
2016.09.29 18:30:053279CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:053280CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:053281CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:053282CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:053283CADCHF.Dbuy0.02 / 0.020.000002016.09.29 18:30:05filledtp 0.73721
2016.09.30 02:45:013284CADCHF.Dsell0.01 / 0.010.000002016.09.30 02:45:01filled00000000<01>0-1.43
2016.09.30 06:16:583285CADCHF.Dsell0.01 / 0.010.000002016.09.30 06:16:58filled00003284<02>0-1.43
2016.09.30 09:22:213286CADCHF.Dbuy0.01 / 0.010.000002016.09.30 09:22:21filledtp 0.73355
2016.09.30 09:22:213287CADCHF.Dbuy0.01 / 0.010.000002016.09.30 09:22:21filledtp 0.73355
2016.10.03 06:15:093288CADCHF.Dsell0.01 / 0.010.000002016.10.03 06:15:09filled00000000<01>0-1.43
2016.10.03 10:07:233289CADCHF.Dbuy0.01 / 0.010.000002016.10.03 10:07:23filledtp 0.74034
2016.10.03 20:00:003290CADCHF.Dsell0.01 / 0.010.000002016.10.03 20:00:00filled00000000<01>0-1.43
2016.10.03 22:33:583291CADCHF.Dsell0.01 / 0.010.000002016.10.03 22:33:58filled00003290<02>0-1.43
2016.10.04 11:42:393292CADCHF.Dsell0.01 / 0.010.000002016.10.04 11:42:39filled00003290<03>0-1.43
2016.10.04 14:41:553293CADCHF.Dsell0.01 / 0.010.000002016.10.04 14:41:55filled00003290<04>0-1.43
2016.10.04 18:39:333294CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.04 18:39:333295CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.04 18:39:333296CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.04 18:39:333297CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.05 04:30:023298CADCHF.Dsell0.01 / 0.010.000002016.10.05 04:30:02filled00000000<01>0-1.43
2016.10.05 09:30:063299CADCHF.Dbuy0.01 / 0.010.000002016.10.05 09:30:06filledtp 0.74135
2016.10.05 19:00:003300CADCHF.Dsell0.01 / 0.010.000002016.10.05 19:00:00filled00000000<01>0-1.43
2016.10.05 20:03:533301CADCHF.Dbuy0.01 / 0.010.000002016.10.05 20:03:53filledtp 0.74019
2016.10.06 03:15:023302CADCHF.Dsell0.01 / 0.010.000002016.10.06 03:15:02filled00000000<01>0-1.43
2016.10.06 03:52:123303CADCHF.Dsell0.01 / 0.010.000002016.10.06 03:52:12filled00003302<02>0-1.43
2016.10.06 10:26:443304CADCHF.Dsell0.01 / 0.010.000002016.10.06 10:26:44filled00003302<03>0-1.43
2016.10.06 13:25:453305CADCHF.Dsell0.01 / 0.010.000002016.10.06 13:25:45filled00003302<04>0-1.43
2016.10.07 13:09:413306CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.07 13:09:413307CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.07 13:09:413308CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.07 13:09:413309CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.10 03:30:023310CADCHF.Dsell0.01 / 0.010.000002016.10.10 03:30:02filled00000000<01>0-1.43
2016.10.10 04:01:243311CADCHF.Dsell0.01 / 0.010.000002016.10.10 04:01:24filled00003310<02>0-1.43
2016.10.10 13:42:553312CADCHF.Dsell0.01 / 0.010.000002016.10.10 13:42:55filled00003310<03>0-1.43
2016.10.10 15:05:033313CADCHF.Dsell0.01 / 0.010.000002016.10.10 15:05:03filled00003310<04>0-1.43
2016.10.10 19:07:583314CADCHF.Dsell0.02 / 0.020.000002016.10.10 19:07:58filled00003310<05>0-1.43
2016.10.12 05:42:243315CADCHF.Dsell0.02 / 0.020.000002016.10.12 05:42:24filled00003310<06>0-1.43
2016.10.14 13:12:103316CADCHF.Dsell0.03 / 0.030.000002016.10.14 13:12:10filled00003310<07>0-1.43
2016.10.14 18:57:473317CADCHF.Dsell0.04 / 0.040.000002016.10.14 18:57:47filled00003310<08>0-1.43
2016.10.18 03:59:233318CADCHF.Dsell0.05 / 0.050.000002016.10.18 03:59:23filled00003310<09>0-1.43
2016.10.18 13:46:533319CADCHF.Dsell0.08 / 0.080.000002016.10.18 13:46:53filled00003310<10>0-1.43
2016.10.20 15:08:363320CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363321CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363322CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363323CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363324CADCHF.Dbuy0.02 / 0.020.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363325CADCHF.Dbuy0.02 / 0.020.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363326CADCHF.Dbuy0.03 / 0.030.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363327CADCHF.Dbuy0.04 / 0.040.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363328CADCHF.Dbuy0.05 / 0.050.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:363329CADCHF.Dbuy0.08 / 0.080.000002016.10.20 15:08:36filledtp 0.74999
2016.10.21 02:15:003330CADCHF.Dsell0.01 / 0.010.000002016.10.21 02:15:00filled00000000<01>0-1.43
2016.10.21 05:02:103331CADCHF.Dsell0.01 / 0.010.000002016.10.21 05:02:10filled00003330<02>0-1.43
2016.10.21 09:20:393332CADCHF.Dsell0.01 / 0.010.000002016.10.21 09:20:39filled00003330<03>0-1.43
2016.10.21 15:30:133333CADCHF.Dbuy0.01 / 0.010.000002016.10.21 15:30:13filledtp 0.74980
2016.10.21 15:30:133334CADCHF.Dbuy0.01 / 0.010.000002016.10.21 15:30:13filledtp 0.74980
2016.10.21 15:30:133335CADCHF.Dbuy0.01 / 0.010.000002016.10.21 15:30:13filledtp 0.74980
2016.10.21 19:00:003336CADCHF.Dsell0.01 / 0.010.000002016.10.21 19:00:00filled00000000<01>0-1.43
2016.10.21 20:35:383337CADCHF.Dbuy0.01 / 0.010.000002016.10.21 20:35:38filledtp 0.74559
2016.10.24 04:30:003338CADCHF.Dsell0.01 / 0.010.000002016.10.24 04:30:00filled00000000<01>0-1.43
2016.10.24 10:01:213339CADCHF.Dsell0.01 / 0.010.000002016.10.24 10:01:21filled00003338<02>0-1.43
2016.10.24 14:50:333340CADCHF.Dbuy0.01 / 0.010.000002016.10.24 14:50:33filledtp 0.74416
2016.10.24 14:50:333341CADCHF.Dbuy0.01 / 0.010.000002016.10.24 14:50:33filledtp 0.74416
2016.10.24 21:30:003342CADCHF.Dsell0.01 / 0.010.000002016.10.24 21:30:00filled00000000<01>0-1.43
2016.10.24 23:13:473343CADCHF.Dsell0.01 / 0.010.000002016.10.24 23:13:47filled00003342<02>0-1.43
2016.10.25 00:30:303344CADCHF.Dsell0.01 / 0.010.000002016.10.25 00:30:30filled00003342<03>0-1.43
2016.10.25 15:02:593345CADCHF.Dsell0.01 / 0.010.000002016.10.25 15:02:59filled00003342<04>0-1.43
2016.10.25 22:07:383346CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.25 22:07:383347CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.25 22:07:383348CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.25 22:07:383349CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.26 03:00:053350CADCHF.Dsell0.01 / 0.010.000002016.10.26 03:00:05filled00000000<01>0-1.43
2016.10.26 03:30:093351CADCHF.Dsell0.01 / 0.010.000002016.10.26 03:30:09filled00003350<02>0-1.43
2016.10.26 10:33:033352CADCHF.Dbuy0.01 / 0.010.000002016.10.26 10:33:03filledtp 0.74389
2016.10.26 10:33:033353CADCHF.Dbuy0.01 / 0.010.000002016.10.26 10:33:03filledtp 0.74389
2016.10.26 18:00:003354CADCHF.Dsell0.01 / 0.010.000002016.10.26 18:00:00filled00000000<01>0-1.43
2016.10.26 18:12:063355CADCHF.Dbuy0.01 / 0.010.000002016.10.26 18:12:06filledtp 0.74359
2016.10.26 18:12:063356CADCHF.Dsell0.01 / 0.010.000002016.10.26 18:12:06filled00000000<01>0-1.43
2016.10.27 03:59:523357CADCHF.Dbuy0.01 / 0.010.000002016.10.27 03:59:52filledtp 0.74222
2016.10.27 04:30:113358CADCHF.Dsell0.01 / 0.010.000002016.10.27 04:30:11filled00000000<01>0-1.43
2016.10.27 11:16:163359CADCHF.Dsell0.01 / 0.010.000002016.10.27 11:16:16filled00003358<02>0-1.43
2016.10.27 11:45:083360CADCHF.Dbuy0.01 / 0.010.000002016.10.27 11:45:08filledtp 0.74167
2016.10.27 11:45:083361CADCHF.Dbuy0.01 / 0.010.000002016.10.27 11:45:08filledtp 0.74167
2016.10.27 19:15:003362CADCHF.Dsell0.01 / 0.010.000002016.10.27 19:15:00filled00000000<01>0-1.43
2016.10.27 19:49:433363CADCHF.Dsell0.01 / 0.010.000002016.10.27 19:49:43filled00003362<02>0-1.43
2016.10.27 21:55:393364CADCHF.Dbuy0.01 / 0.010.000002016.10.27 21:55:39filledtp 0.74136
2016.10.27 21:55:393365CADCHF.Dbuy0.01 / 0.010.000002016.10.27 21:55:39filledtp 0.74136
2016.10.28 03:15:043366CADCHF.Dsell0.01 / 0.010.000002016.10.28 03:15:04filled00000000<01>0-1.43
2016.10.28 06:19:343367CADCHF.Dsell0.01 / 0.010.000002016.10.28 06:19:34filled00003366<02>0-1.43
2016.10.28 10:05:373368CADCHF.Dbuy0.01 / 0.010.000002016.10.28 10:05:37filledtp 0.74127
2016.10.28 10:05:373369CADCHF.Dbuy0.01 / 0.010.000002016.10.28 10:05:37filledtp 0.74127
2016.10.28 18:15:003370CADCHF.Dsell0.01 / 0.010.000002016.10.28 18:15:00filled00000000<01>0-1.43
2016.10.28 19:20:063371CADCHF.Dbuy0.01 / 0.010.000002016.10.28 19:20:06filledtp 0.74170
2016.10.31 03:30:033372CADCHF.Dsell0.01 / 0.010.000002016.10.31 03:30:03filled00000000<01>0-1.43
2016.10.31 05:28:343373CADCHF.Dsell0.01 / 0.010.000002016.10.31 05:28:34filled00003372<02>0-1.43
2016.10.31 11:06:253374CADCHF.Dsell0.01 / 0.010.000002016.10.31 11:06:25filled00003372<03>0-1.43
2016.11.01 12:41:423375CADCHF.Dbuy0.01 / 0.010.000002016.11.01 12:41:42filledtp 0.73595
2016.11.01 12:41:423376CADCHF.Dbuy0.01 / 0.010.000002016.11.01 12:41:42filledtp 0.73595
2016.11.01 12:41:423377CADCHF.Dbuy0.01 / 0.010.000002016.11.01 12:41:42filledtp 0.73595
2016.11.02 08:45:003378CADCHF.Dsell0.01 / 0.010.000002016.11.02 08:45:00filled00000000<01>0-1.43
2016.11.02 09:56:013379CADCHF.Dsell0.01 / 0.010.000002016.11.02 09:56:01filled00003378<02>0-1.43
2016.11.02 10:27:223380CADCHF.Dbuy0.01 / 0.010.000002016.11.02 10:27:22filledtp 0.72579
2016.11.02 10:27:223381CADCHF.Dbuy0.01 / 0.010.000002016.11.02 10:27:22filledtp 0.72579
2016.11.02 22:11:353382CADCHF.Dsell0.01 / 0.010.000002016.11.02 22:11:35filled00000000<01>0-1.43
2016.11.03 04:26:373383CADCHF.Dbuy0.01 / 0.010.000002016.11.03 04:26:37filledtp 0.72585
2016.11.03 08:15:003384CADCHF.Dsell0.01 / 0.010.000002016.11.03 08:15:00filled00000000<01>0-1.43
2016.11.03 08:49:253385CADCHF.Dsell0.01 / 0.010.000002016.11.03 08:49:25filled00003384<02>0-1.43
2016.11.03 11:09:533386CADCHF.Dsell0.01 / 0.010.000002016.11.03 11:09:53filled00003384<03>0-1.43
2016.11.03 15:39:193387CADCHF.Dsell0.01 / 0.010.000002016.11.03 15:39:19filled00003384<04>0-1.43
2016.11.04 14:23:533388CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 14:23:533389CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 14:23:533390CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 14:23:533391CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 18:00:003392CADCHF.Dsell0.01 / 0.010.000002016.11.04 18:00:00filled00000000<01>0-1.43
2016.11.04 18:04:163393CADCHF.Dsell0.01 / 0.010.000002016.11.04 18:04:16filled00003392<02>0-1.43
2016.11.04 18:41:063394CADCHF.Dbuy0.01 / 0.010.000002016.11.04 18:41:06filledtp 0.72236
2016.11.04 18:41:063395CADCHF.Dbuy0.01 / 0.010.000002016.11.04 18:41:06filledtp 0.72236
2016.11.04 21:45:013396CADCHF.Dsell0.01 / 0.010.000002016.11.04 21:45:01filled00000000<01>0-1.43
2016.11.07 01:03:303397CADCHF.Dsell0.01 / 0.010.000002016.11.07 01:03:30filled00003396<02>0-1.43
2016.11.07 01:10:423398CADCHF.Dsell0.01 / 0.010.000002016.11.07 01:10:42filled00003396<03>0-1.43
2016.11.07 10:17:073399CADCHF.Dsell0.01 / 0.010.000002016.11.07 10:17:07filled00003396<04>0-1.43
2016.11.08 19:10:343400CADCHF.Dsell0.02 / 0.020.000002016.11.08 19:10:34filled00003396<05>0-1.43
2016.11.08 22:22:133401CADCHF.Dsell0.02 / 0.020.000002016.11.08 22:22:13filled00003396<06>0-1.43
2016.11.08 23:11:523402CADCHF.Dsell0.03 / 0.030.000002016.11.08 23:11:52filled00003396<07>0-1.43
2016.11.09 04:00:443403CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:443404CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:443405CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:443406CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:443407CADCHF.Dbuy0.02 / 0.020.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:443408CADCHF.Dbuy0.02 / 0.020.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:443409CADCHF.Dbuy0.03 / 0.030.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 18:00:003410CADCHF.Dsell0.01 / 0.010.000002016.11.09 18:00:00filled00000000<01>0-1.43
2016.11.09 18:00:383411CADCHF.Dsell0.01 / 0.010.000002016.11.09 18:00:38filled00003410<02>0-1.43
2016.11.09 18:20:443412CADCHF.Dsell0.01 / 0.010.000002016.11.09 18:20:44filled00003410<03>0-1.43
2016.11.09 20:12:513413CADCHF.Dsell0.01 / 0.010.000002016.11.09 20:12:51filled00003410<04>0-1.43
2016.11.09 22:17:043414CADCHF.Dsell0.02 / 0.020.000002016.11.09 22:17:04filled00003410<05>0-1.43
2016.11.10 13:21:303415CADCHF.Dsell0.02 / 0.020.000002016.11.10 13:21:30filled00003410<06>0-1.43
2016.11.10 15:34:293416CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:293417CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:293418CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:293419CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:293420CADCHF.Dbuy0.02 / 0.020.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:293421CADCHF.Dbuy0.02 / 0.020.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 19:00:003422CADCHF.Dsell0.01 / 0.010.000002016.11.10 19:00:00filled00000000<01>0-1.43
2016.11.10 19:02:293423CADCHF.Dsell0.01 / 0.010.000002016.11.10 19:02:29filled00003422<02>0-1.43
2016.11.10 19:17:563424CADCHF.Dsell0.01 / 0.010.000002016.11.10 19:17:56filled00003422<03>0-1.43
2016.11.10 22:23:493425CADCHF.Dbuy0.01 / 0.010.000002016.11.10 22:23:49filledtp 0.73249
2016.11.10 22:23:493426CADCHF.Dbuy0.01 / 0.010.000002016.11.10 22:23:49filledtp 0.73249
2016.11.10 22:23:493427CADCHF.Dbuy0.01 / 0.010.000002016.11.10 22:23:49filledtp 0.73249
2016.11.11 01:30:003428CADCHF.Dsell0.01 / 0.010.000002016.11.11 01:30:00filled00000000<01>0-1.43
2016.11.11 02:41:113429CADCHF.Dbuy0.01 / 0.010.000002016.11.11 02:41:11filledtp 0.73182
2016.11.11 18:00:003430CADCHF.Dsell0.01 / 0.010.000002016.11.11 18:00:00filled00000000<01>0-1.43
2016.11.11 19:46:273431CADCHF.Dsell0.01 / 0.010.000002016.11.11 19:46:27filled00003430<02>0-1.43
2016.11.11 22:03:503432CADCHF.Dbuy0.01 / 0.010.000002016.11.11 22:03:50filledtp 0.72967
2016.11.11 22:03:503433CADCHF.Dbuy0.01 / 0.010.000002016.11.11 22:03:50filledtp 0.72967
2016.11.14 03:30:003434CADCHF.Dsell0.01 / 0.010.000002016.11.14 03:30:00filled00000000<01>0-1.43
2016.11.14 09:06:213435CADCHF.Dbuy0.01 / 0.010.000002016.11.14 09:06:21filledtp 0.73086
2016.11.14 21:00:003436CADCHF.Dsell0.01 / 0.010.000002016.11.14 21:00:00filled00000000<01>0-1.43
2016.11.14 21:16:093437CADCHF.Dsell0.01 / 0.010.000002016.11.14 21:16:09filled00003436<02>0-1.43
2016.11.14 22:58:453438CADCHF.Dsell0.01 / 0.010.000002016.11.14 22:58:45filled00003436<03>0-1.43
2016.11.15 11:56:063439CADCHF.Dbuy0.01 / 0.010.000002016.11.15 11:56:06filledtp 0.73499
2016.11.15 11:56:063440CADCHF.Dbuy0.01 / 0.010.000002016.11.15 11:56:06filledtp 0.73499
2016.11.15 11:56:063441CADCHF.Dbuy0.01 / 0.010.000002016.11.15 11:56:06filledtp 0.73499
2016.11.15 18:15:003442CADCHF.Dsell0.01 / 0.010.000002016.11.15 18:15:00filled00000000<01>0-1.43
2016.11.15 18:35:003443CADCHF.Dsell0.01 / 0.010.000002016.11.15 18:35:00filled00003442<02>0-1.43
2016.11.15 19:02:543444CADCHF.Dsell0.01 / 0.010.000002016.11.15 19:02:54filled00003442<03>0-1.43
2016.11.16 12:13:123445CADCHF.Dsell0.01 / 0.010.000002016.11.16 12:13:12filled00003442<04>0-1.43
2016.11.16 21:07:143446CADCHF.Dsell0.02 / 0.020.000002016.11.16 21:07:14filled00003442<05>0-1.43
2016.11.21 03:40:323447CADCHF.Dsell0.02 / 0.020.000002016.11.21 03:40:32filled00003442<06>0-1.43
2016.11.21 17:03:113448CADCHF.Dsell0.03 / 0.030.000002016.11.21 17:03:11filled00003442<07>0-1.43
2016.11.21 18:25:363449CADCHF.Dsell0.04 / 0.040.000002016.11.21 18:25:36filled00003442<08>0-1.43
2016.11.28 04:16:173450CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:173451CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:173452CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:173453CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:173454CADCHF.Dbuy0.02 / 0.020.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:173455CADCHF.Dbuy0.02 / 0.020.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:173456CADCHF.Dbuy0.03 / 0.030.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:173457CADCHF.Dbuy0.04 / 0.040.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 05:15:023458CADCHF.Dsell0.01 / 0.010.000002016.11.28 05:15:02filled00000000<01>0-1.43
2016.11.28 07:54:523459CADCHF.Dsell0.01 / 0.010.000002016.11.28 07:54:52filled00003458<02>0-1.43
2016.11.28 10:14:073460CADCHF.Dbuy0.01 / 0.010.000002016.11.28 10:14:07filledtp 0.74813
2016.11.28 10:14:073461CADCHF.Dbuy0.01 / 0.010.000002016.11.28 10:14:07filledtp 0.74813
2016.11.28 19:15:003462CADCHF.Dsell0.01 / 0.010.000002016.11.28 19:15:00filled00000000<01>0-1.43
2016.11.28 20:48:483463CADCHF.Dbuy0.01 / 0.010.000002016.11.28 20:48:48filledtp 0.75622
2016.11.29 03:30:013464CADCHF.Dsell0.01 / 0.010.000002016.11.29 03:30:01filled00000000<01>0-1.43
2016.11.29 12:05:243465CADCHF.Dbuy0.01 / 0.010.000002016.11.29 12:05:24filledtp 0.75414
2016.11.30 01:45:013466CADCHF.Dsell0.01 / 0.010.000002016.11.30 01:45:01filled00000000<01>0-1.43
2016.11.30 04:44:573467CADCHF.Dsell0.01 / 0.010.000002016.11.30 04:44:57filled00003466<02>0-1.43
2016.11.30 09:12:523468CADCHF.Dsell0.01 / 0.010.000002016.11.30 09:12:52filled00003466<03>0-1.43
2016.11.30 10:40:073469CADCHF.Dsell0.01 / 0.010.000002016.11.30 10:40:07filled00003466<04>0-1.43
2016.11.30 19:18:443470CADCHF.Dsell0.02 / 0.020.000002016.11.30 19:18:44filled00003466<05>0-1.43
2016.12.01 13:10:443471CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:443472CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:443473CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:443474CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:443475CADCHF.Dbuy0.02 / 0.020.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 18:00:003476CADCHF.Dsell0.01 / 0.010.000002016.12.01 18:00:00filled00000000<01>0-1.43
2016.12.01 18:02:453477CADCHF.Dsell0.01 / 0.010.000002016.12.01 18:02:45filled00003476<02>0-1.43
2016.12.01 22:20:593478CADCHF.Dbuy0.01 / 0.010.000002016.12.01 22:20:59filledtp 0.75921
2016.12.01 22:20:593479CADCHF.Dbuy0.01 / 0.010.000002016.12.01 22:20:59filledtp 0.75921
2016.12.02 01:45:003480CADCHF.Dsell0.01 / 0.010.000002016.12.02 01:45:00filled00000000<01>0-1.43
2016.12.02 03:20:443481CADCHF.Dsell0.01 / 0.010.000002016.12.02 03:20:44filled00003480<02>0-1.43
2016.12.02 08:00:003482CADCHF.Dbuy0.01 / 0.010.000002016.12.02 08:00:00filledtp 0.75828
2016.12.02 08:00:003483CADCHF.Dbuy0.01 / 0.010.000002016.12.02 08:00:00filledtp 0.75828
2016.12.02 09:15:003484CADCHF.Dsell0.01 / 0.010.000002016.12.02 09:15:00filled00000000<01>0-1.43
2016.12.02 10:10:003485CADCHF.Dsell0.01 / 0.010.000002016.12.02 10:10:00filled00003484<02>0-1.43
2016.12.02 12:48:283486CADCHF.Dsell0.01 / 0.010.000002016.12.02 12:48:28filled00003484<03>0-1.43
2016.12.02 15:23:213487CADCHF.Dbuy0.01 / 0.010.000002016.12.02 15:23:21filledtp 0.75862
2016.12.02 15:23:213488CADCHF.Dbuy0.01 / 0.010.000002016.12.02 15:23:21filledtp 0.75862
2016.12.02 15:23:213489CADCHF.Dbuy0.01 / 0.010.000002016.12.02 15:23:21filledtp 0.75862
2016.12.02 21:30:003490CADCHF.Dsell0.01 / 0.010.000002016.12.02 21:30:00filled00000000<01>0-1.43
2016.12.05 03:03:403491CADCHF.Dsell0.01 / 0.010.000002016.12.05 03:03:40filled00003490<02>0-1.43
2016.12.05 05:23:223492CADCHF.Dsell0.01 / 0.010.000002016.12.05 05:23:22filled00003490<03>0-1.43
2016.12.05 09:31:403493CADCHF.Dbuy0.01 / 0.010.000002016.12.05 09:31:40filledtp 0.76015
2016.12.05 09:31:403494CADCHF.Dbuy0.01 / 0.010.000002016.12.05 09:31:40filledtp 0.76015
2016.12.05 09:31:403495CADCHF.Dbuy0.01 / 0.010.000002016.12.05 09:31:40filledtp 0.76015
2016.12.05 18:00:003496CADCHF.Dsell0.01 / 0.010.000002016.12.05 18:00:00filled00000000<01>0-1.43
2016.12.05 18:03:243497CADCHF.Dsell0.01 / 0.010.000002016.12.05 18:03:24filled00003496<02>0-1.43
2016.12.05 18:30:363498CADCHF.Dbuy0.01 / 0.010.000002016.12.05 18:30:36filledtp 0.76171
2016.12.05 18:30:363499CADCHF.Dbuy0.01 / 0.010.000002016.12.05 18:30:36filledtp 0.76171
2016.12.06 01:45:003500CADCHF.Dsell0.01 / 0.010.000002016.12.06 01:45:00filled00000000<01>0-1.43
2016.12.06 11:59:273501CADCHF.Dsell0.01 / 0.010.000002016.12.06 11:59:27filled00003500<02>0-1.43
2016.12.06 16:32:093502CADCHF.Dsell0.01 / 0.010.000002016.12.06 16:32:09filled00003500<03>0-1.43
2016.12.07 12:06:343503CADCHF.Dsell0.01 / 0.010.000002016.12.07 12:06:34filled00003500<04>0-1.43
2016.12.08 14:26:143504CADCHF.Dsell0.02 / 0.020.000002016.12.08 14:26:14filled00003500<05>0-1.43
2016.12.08 14:45:453505CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:453506CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:453507CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:453508CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:453509CADCHF.Dbuy0.02 / 0.020.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 20:30:003510CADCHF.Dsell0.01 / 0.010.000002016.12.08 20:30:00filled00000000<01>0-1.43
2016.12.08 20:55:533511CADCHF.Dsell0.01 / 0.010.000002016.12.08 20:55:53filled00003510<02>0-1.43
2016.12.08 21:29:033512CADCHF.Dsell0.01 / 0.010.000002016.12.08 21:29:03filled00003510<03>0-1.43
2016.12.09 13:14:513513CADCHF.Dsell0.01 / 0.010.000002016.12.09 13:14:51filled00003510<04>0-1.43
2016.12.09 16:51:213514CADCHF.Dsell0.02 / 0.020.000002016.12.09 16:51:21filled00003510<05>0-1.43
2016.12.09 18:05:223515CADCHF.Dsell0.02 / 0.020.000002016.12.09 18:05:22filled00003510<06>0-1.43
2016.12.12 19:28:163516CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:163517CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:163518CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:163519CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:163520CADCHF.Dbuy0.02 / 0.020.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:163521CADCHF.Dbuy0.02 / 0.020.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 22:15:013522CADCHF.Dsell0.01 / 0.010.000002016.12.12 22:15:01filled00000000<01>0-1.43
2016.12.12 22:59:593523CADCHF.Dsell0.01 / 0.010.000002016.12.12 22:59:59filled00003522<02>0-1.43
2016.12.13 16:38:353524CADCHF.Dbuy0.01 / 0.010.000002016.12.13 16:38:35filledtp 0.77052
2016.12.13 16:38:353525CADCHF.Dbuy0.01 / 0.010.000002016.12.13 16:38:35filledtp 0.77052
2016.12.13 19:15:013526CADCHF.Dsell0.01 / 0.010.000002016.12.13 19:15:01filled00000000<01>0-1.43
2016.12.13 19:20:493527CADCHF.Dsell0.01 / 0.010.000002016.12.13 19:20:49filled00003526<02>0-1.43
2016.12.13 23:43:573528CADCHF.Dbuy0.01 / 0.010.000002016.12.13 23:43:57filledtp 0.77081
2016.12.13 23:43:573529CADCHF.Dbuy0.01 / 0.010.000002016.12.13 23:43:57filledtp 0.77081
2016.12.14 08:45:003530CADCHF.Dsell0.01 / 0.010.000002016.12.14 08:45:00filled00000000<01>0-1.43
2016.12.14 09:49:023531CADCHF.Dsell0.01 / 0.010.000002016.12.14 09:49:02filled00003530<02>0-1.43
2016.12.14 17:04:303532CADCHF.Dbuy0.01 / 0.010.000002016.12.14 17:04:30filledtp 0.76948
2016.12.14 17:04:303533CADCHF.Dbuy0.01 / 0.010.000002016.12.14 17:04:30filledtp 0.76948
2016.12.14 18:15:003534CADCHF.Dsell0.01 / 0.010.000002016.12.14 18:15:00filled00000000<01>0-1.43
2016.12.14 18:32:133535CADCHF.Dbuy0.01 / 0.010.000002016.12.14 18:32:13filledtp 0.77001
2017.01.16 01:15:003536CADCHF.Dsell0.01 / 0.010.000002017.01.16 01:15:00filled00000000<01>0-1.43
2017.01.16 01:34:533537CADCHF.Dsell0.01 / 0.010.000002017.01.16 01:34:53filled00003536<02>0-1.43
2017.01.16 10:56:443538CADCHF.Dsell0.01 / 0.010.000002017.01.16 10:56:44filled00003536<03>0-1.43
2017.01.16 19:10:263539CADCHF.Dbuy0.01 / 0.010.000002017.01.16 19:10:26filledtp 0.76821
2017.01.16 19:10:263540CADCHF.Dbuy0.01 / 0.010.000002017.01.16 19:10:26filledtp 0.76821
2017.01.16 19:10:263541CADCHF.Dbuy0.01 / 0.010.000002017.01.16 19:10:26filledtp 0.76821
2017.01.17 01:30:043542CADCHF.Dsell0.01 / 0.010.000002017.01.17 01:30:04filled00000000<01>0-1.43
2017.01.17 07:58:113543CADCHF.Dsell0.01 / 0.010.000002017.01.17 07:58:11filled00003542<02>0-1.43
2017.01.17 09:10:063544CADCHF.Dsell0.01 / 0.010.000002017.01.17 09:10:06filled00003542<03>0-1.43
2017.01.17 13:51:063545CADCHF.Dbuy0.01 / 0.010.000002017.01.17 13:51:06filledtp 0.76692
2017.01.17 13:51:063546CADCHF.Dbuy0.01 / 0.010.000002017.01.17 13:51:06filledtp 0.76692
2017.01.17 13:51:063547CADCHF.Dbuy0.01 / 0.010.000002017.01.17 13:51:06filledtp 0.76692
2017.01.17 18:15:003548CADCHF.Dsell0.01 / 0.010.000002017.01.17 18:15:00filled00000000<01>0-1.43
2017.01.17 18:19:443549CADCHF.Dsell0.01 / 0.010.000002017.01.17 18:19:44filled00003548<02>0-1.43
2017.01.17 18:52:093550CADCHF.Dsell0.01 / 0.010.000002017.01.17 18:52:09filled00003548<03>0-1.43
2017.01.18 12:03:033551CADCHF.Dbuy0.01 / 0.010.000002017.01.18 12:03:03filledtp 0.76619
2017.01.18 12:03:033552CADCHF.Dbuy0.01 / 0.010.000002017.01.18 12:03:03filledtp 0.76619
2017.01.18 12:03:033553CADCHF.Dbuy0.01 / 0.010.000002017.01.18 12:03:03filledtp 0.76619
2017.01.19 01:30:003554CADCHF.Dsell0.01 / 0.010.000002017.01.19 01:30:00filled00000000<01>0-1.43
2017.01.19 09:37:303555CADCHF.Dbuy0.01 / 0.010.000002017.01.19 09:37:30filledtp 0.75863
2017.01.20 02:30:003556CADCHF.Dsell0.01 / 0.010.000002017.01.20 02:30:00filled00000000<01>0-1.43
2017.01.20 03:55:523557CADCHF.Dsell0.01 / 0.010.000002017.01.20 03:55:52filled00003556<02>0-1.43
2017.01.20 11:09:423558CADCHF.Dbuy0.01 / 0.010.000002017.01.20 11:09:42filledtp 0.75462
2017.01.20 11:09:423559CADCHF.Dbuy0.01 / 0.010.000002017.01.20 11:09:42filledtp 0.75462
2017.01.23 02:15:023560CADCHF.Dsell0.01 / 0.010.000002017.01.23 02:15:02filled00000000<01>0-1.43
2017.01.23 09:47:363561CADCHF.Dsell0.01 / 0.010.000002017.01.23 09:47:36filled00003560<02>0-1.43
2017.01.23 14:34:543562CADCHF.Dbuy0.01 / 0.010.000002017.01.23 14:34:54filledtp 0.75107
2017.01.23 14:34:543563CADCHF.Dbuy0.01 / 0.010.000002017.01.23 14:34:54filledtp 0.75107
2017.01.23 18:45:003564CADCHF.Dsell0.01 / 0.010.000002017.01.23 18:45:00filled00000000<01>0-1.43
2017.01.23 18:59:443565CADCHF.Dsell0.01 / 0.010.000002017.01.23 18:59:44filled00003564<02>0-1.43
2017.01.23 21:00:203566CADCHF.Dsell0.01 / 0.010.000002017.01.23 21:00:20filled00003564<03>0-1.43
2017.01.24 03:28:213567CADCHF.Dsell0.01 / 0.010.000002017.01.24 03:28:21filled00003564<04>0-1.43
2017.01.24 17:14:553568CADCHF.Dsell0.02 / 0.020.000002017.01.24 17:14:55filled00003564<05>0-1.43
2017.01.24 19:12:333569CADCHF.Dsell0.02 / 0.020.000002017.01.24 19:12:33filled00003564<06>0-1.43
2017.01.25 04:53:563570CADCHF.Dsell0.03 / 0.030.000002017.01.25 04:53:56filled00003564<07>0-1.43
2017.01.25 21:05:523571CADCHF.Dsell0.04 / 0.040.000002017.01.25 21:05:52filled00003564<08>0-1.43
2017.01.30 04:07:563572CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:563573CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:563574CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:563575CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:563576CADCHF.Dbuy0.02 / 0.020.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:563577CADCHF.Dbuy0.02 / 0.020.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:563578CADCHF.Dbuy0.03 / 0.030.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:563579CADCHF.Dbuy0.04 / 0.040.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 05:00:003580CADCHF.Dsell0.01 / 0.010.000002017.01.30 05:00:00filled00000000<01>0-1.43
2017.01.30 08:54:503581CADCHF.Dsell0.01 / 0.010.000002017.01.30 08:54:50filled00003580<02>0-1.43
2017.01.30 13:45:183582CADCHF.Dsell0.01 / 0.010.000002017.01.30 13:45:18filled00003580<03>0-1.43
2017.01.30 14:08:423583CADCHF.Dsell0.01 / 0.010.000002017.01.30 14:08:42filled00003580<04>0-1.43
2017.01.30 15:38:023584CADCHF.Dsell0.02 / 0.020.000002017.01.30 15:38:02filled00003580<05>0-1.43
2017.01.30 19:38:253585CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:253586CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:253587CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:253588CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:253589CADCHF.Dbuy0.02 / 0.020.000002017.01.30 19:38:25filledtp 0.76014
2017.01.31 02:30:003590CADCHF.Dsell0.01 / 0.010.000002017.01.31 02:30:00filled00000000<01>0-1.43
2017.01.31 05:34:063591CADCHF.Dsell0.01 / 0.010.000002017.01.31 05:34:06filled00003590<02>0-1.43
2017.01.31 09:41:523592CADCHF.Dsell0.01 / 0.010.000002017.01.31 09:41:52filled00003590<03>0-1.43
2017.01.31 10:06:323593CADCHF.Dbuy0.01 / 0.010.000002017.01.31 10:06:32filledtp 0.75865
2017.01.31 10:06:323594CADCHF.Dbuy0.01 / 0.010.000002017.01.31 10:06:32filledtp 0.75865
2017.01.31 10:06:323595CADCHF.Dbuy0.01 / 0.010.000002017.01.31 10:06:32filledtp 0.75865
2017.01.31 22:45:003596CADCHF.Dsell0.01 / 0.010.000002017.01.31 22:45:00filled00000000<01>0-1.43
2017.02.01 00:24:363597CADCHF.Dbuy0.01 / 0.010.000002017.02.01 00:24:36filledtp 0.75912
2017.02.01 07:30:063598CADCHF.Dsell0.01 / 0.010.000002017.02.01 07:30:06filled00000000<01>0-1.43
2017.02.01 09:14:493599CADCHF.Dsell0.01 / 0.010.000002017.02.01 09:14:49filled00003598<02>0-1.43
2017.02.01 13:39:303600CADCHF.Dsell0.01 / 0.010.000002017.02.01 13:39:30filled00003598<03>0-1.43
2017.02.01 18:20:173601CADCHF.Dsell0.01 / 0.010.000002017.02.01 18:20:17filled00003598<04>0-1.43
2017.02.01 23:26:453602CADCHF.Dsell0.02 / 0.020.000002017.02.01 23:26:45filled00003598<05>0-1.43
2017.02.03 10:29:073603CADCHF.Dsell0.02 / 0.020.000002017.02.03 10:29:07filled00003598<06>0-1.43
2017.02.06 12:01:583604CADCHF.Dsell0.03 / 0.030.000002017.02.06 12:01:58filled00003598<07>0-1.43
2017.02.06 16:36:433605CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:433606CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:433607CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:433608CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:433609CADCHF.Dbuy0.02 / 0.020.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:433610CADCHF.Dbuy0.02 / 0.020.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:433611CADCHF.Dbuy0.03 / 0.030.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 22:30:013612CADCHF.Dsell0.01 / 0.010.000002017.02.06 22:30:01filled00000000<01>0-1.43
2017.02.07 01:00:303613CADCHF.Dsell0.01 / 0.010.000002017.02.07 01:00:30filled00003612<02>0-1.43
2017.02.07 05:16:423614CADCHF.Dsell0.01 / 0.010.000002017.02.07 05:16:42filled00003612<03>0-1.43
2017.02.07 13:23:363615CADCHF.Dbuy0.01 / 0.010.000002017.02.07 13:23:36filledtp 0.75666
2017.02.07 13:23:363616CADCHF.Dbuy0.01 / 0.010.000002017.02.07 13:23:36filledtp 0.75666
2017.02.07 13:23:363617CADCHF.Dbuy0.01 / 0.010.000002017.02.07 13:23:36filledtp 0.75666
2017.02.08 02:45:003618CADCHF.Dsell0.01 / 0.010.000002017.02.08 02:45:00filled00000000<01>0-1.43
2017.02.08 06:23:413619CADCHF.Dsell0.01 / 0.010.000002017.02.08 06:23:41filled00003618<02>0-1.43
2017.02.08 10:01:593620CADCHF.Dsell0.01 / 0.010.000002017.02.08 10:01:59filled00003618<03>0-1.43
2017.02.08 11:22:543621CADCHF.Dsell0.01 / 0.010.000002017.02.08 11:22:54filled00003618<04>0-1.43
2017.02.08 16:31:053622CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 16:31:053623CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 16:31:053624CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 16:31:053625CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 20:30:003626CADCHF.Dsell0.01 / 0.010.000002017.02.08 20:30:00filled00000000<01>0-1.43
2017.02.08 20:48:073627CADCHF.Dsell0.01 / 0.010.000002017.02.08 20:48:07filled00003626<02>0-1.43
2017.02.08 23:16:593628CADCHF.Dsell0.01 / 0.010.000002017.02.08 23:16:59filled00003626<03>0-1.43
2017.02.09 12:41:433629CADCHF.Dsell0.01 / 0.010.000002017.02.09 12:41:43filled00003626<04>0-1.43
2017.02.09 14:37:273630CADCHF.Dsell0.02 / 0.020.000002017.02.09 14:37:27filled00003626<05>0-1.43
2017.02.09 19:45:153631CADCHF.Dsell0.02 / 0.020.000002017.02.09 19:45:15filled00003626<06>0-1.43
2017.02.10 15:30:003632CADCHF.Dsell0.03 / 0.030.000002017.02.10 15:30:00filled00003626<07>0-1.43
2017.02.13 17:39:253633CADCHF.Dsell0.04 / 0.040.000002017.02.13 17:39:25filled00003626<08>0-1.43
2017.02.15 10:12:073634CADCHF.Dsell0.05 / 0.050.000002017.02.15 10:12:07filled00003626<09>0-1.43
2017.02.16 17:53:483635CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483636CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483637CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483638CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483639CADCHF.Dbuy0.02 / 0.020.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483640CADCHF.Dbuy0.02 / 0.020.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483641CADCHF.Dbuy0.03 / 0.030.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483642CADCHF.Dbuy0.04 / 0.040.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:483643CADCHF.Dbuy0.05 / 0.050.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 19:45:033644CADCHF.Dsell0.01 / 0.010.000002017.02.16 19:45:03filled00000000<01>0-1.43
2017.02.16 21:11:433645CADCHF.Dbuy0.01 / 0.010.000002017.02.16 21:11:43filledtp 0.76463
2017.02.17 01:15:153646CADCHF.Dsell0.01 / 0.010.000002017.02.17 01:15:15filled00000000<01>0-1.43
2017.02.17 02:38:003647CADCHF.Dsell0.01 / 0.010.000002017.02.17 02:38:00filled00003646<02>0-1.43
2017.02.17 09:31:453648CADCHF.Dsell0.01 / 0.010.000002017.02.17 09:31:45filled00003646<03>0-1.43
2017.02.17 21:06:293649CADCHF.Dsell0.01 / 0.010.000002017.02.17 21:06:29filled00003646<04>0-1.43
2017.02.20 08:20:063650CADCHF.Dsell0.02 / 0.020.000002017.02.20 08:20:06filled00003646<05>0-1.43
2017.02.21 13:32:073651CADCHF.Dsell0.02 / 0.020.000002017.02.21 13:32:07filled00003646<06>0-1.43
2017.02.22 10:04:513652CADCHF.Dsell0.03 / 0.030.000002017.02.22 10:04:51filled00003646<07>0-1.43
2017.02.24 14:49:573653CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:573654CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:573655CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:573656CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:573657CADCHF.Dbuy0.02 / 0.020.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:573658CADCHF.Dbuy0.02 / 0.020.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:573659CADCHF.Dbuy0.03 / 0.030.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 21:00:003660CADCHF.Dsell0.01 / 0.010.000002017.02.24 21:00:00filled00000000<01>0-1.43
2017.02.27 11:35:233661CADCHF.Dbuy0.01 / 0.010.000002017.02.27 11:35:23filledtp 0.76781
2017.02.27 18:00:003662CADCHF.Dsell0.01 / 0.010.000002017.02.27 18:00:00filled00000000<01>0-1.43
2017.02.27 19:36:033663CADCHF.Dsell0.01 / 0.010.000002017.02.27 19:36:03filled00003662<02>0-1.43
2017.02.27 22:58:003664CADCHF.Dbuy0.01 / 0.010.000002017.02.27 22:58:00filledtp 0.76659
2017.02.27 22:58:003665CADCHF.Dbuy0.01 / 0.010.000002017.02.27 22:58:00filledtp 0.76659
2017.02.28 07:15:023666CADCHF.Dsell0.01 / 0.010.000002017.02.28 07:15:02filled00000000<01>0-1.43
2017.02.28 10:10:443667CADCHF.Dsell0.01 / 0.010.000002017.02.28 10:10:44filled00003666<02>0-1.43
2017.02.28 11:01:573668CADCHF.Dbuy0.01 / 0.010.000002017.02.28 11:01:57filledtp 0.76379
2017.02.28 11:01:573669CADCHF.Dbuy0.01 / 0.010.000002017.02.28 11:01:57filledtp 0.76379
2017.03.01 03:00:003670CADCHF.Dsell0.01 / 0.010.000002017.03.01 03:00:00filled00000000<01>0-1.43
2017.03.01 03:04:013671CADCHF.Dsell0.01 / 0.010.000002017.03.01 03:04:01filled00003670<02>0-1.43
2017.03.01 06:17:183672CADCHF.Dsell0.01 / 0.010.000002017.03.01 06:17:18filled00003670<03>0-1.43
2017.03.01 14:53:233673CADCHF.Dsell0.01 / 0.010.000002017.03.01 14:53:23filled00003670<04>0-1.43
2017.03.01 17:39:243674CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 17:39:243675CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 17:39:243676CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 17:39:243677CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 22:00:003678CADCHF.Dsell0.01 / 0.010.000002017.03.01 22:00:00filled00000000<01>0-1.43
2017.03.01 22:43:293679CADCHF.Dsell0.01 / 0.010.000002017.03.01 22:43:29filled00003678<02>0-1.43
2017.03.01 23:57:493680CADCHF.Dsell0.01 / 0.010.000002017.03.01 23:57:49filled00003678<03>0-1.43
2017.03.03 11:48:123681CADCHF.Dbuy0.01 / 0.010.000002017.03.03 11:48:12filledtp 0.75514
2017.03.03 11:48:123682CADCHF.Dbuy0.01 / 0.010.000002017.03.03 11:48:12filledtp 0.75514
2017.03.03 11:48:123683CADCHF.Dbuy0.01 / 0.010.000002017.03.03 11:48:12filledtp 0.75514
2017.03.03 19:45:013684CADCHF.Dsell0.01 / 0.010.000002017.03.03 19:45:01filled00000000<01>0-1.43
2017.03.03 20:25:503685CADCHF.Dsell0.01 / 0.010.000002017.03.03 20:25:50filled00003684<02>0-1.43
2017.03.06 03:03:033686CADCHF.Dbuy0.01 / 0.010.000002017.03.06 03:03:03filledtp 0.75292
2017.03.06 03:03:033687CADCHF.Dbuy0.01 / 0.010.000002017.03.06 03:03:03filledtp 0.75292
2017.03.06 07:00:003688CADCHF.Dsell0.01 / 0.010.000002017.03.06 07:00:00filled00000000<01>0-1.43
2017.03.06 11:44:243689CADCHF.Dsell0.01 / 0.010.000002017.03.06 11:44:24filled00003688<02>0-1.43
2017.03.07 01:30:063690CADCHF.Dsell0.01 / 0.010.000002017.03.07 01:30:06filled00003688<03>0-1.43
2017.03.07 11:34:243691CADCHF.Dsell0.01 / 0.010.000002017.03.07 11:34:24filled00003688<04>0-1.43
2017.03.08 14:01:523692CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 14:01:523693CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 14:01:523694CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 14:01:523695CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 23:00:003696CADCHF.Dsell0.01 / 0.010.000002017.03.08 23:00:00filled00000000<01>0-1.43
2017.03.09 02:29:413697CADCHF.Dsell0.01 / 0.010.000002017.03.09 02:29:41filled00003696<02>0-1.43
2017.03.09 10:51:563698CADCHF.Dbuy0.01 / 0.010.000002017.03.09 10:51:56filledtp 0.75094
2017.03.09 10:51:563699CADCHF.Dbuy0.01 / 0.010.000002017.03.09 10:51:56filledtp 0.75094
2017.03.09 23:00:003700CADCHF.Dsell0.01 / 0.010.000002017.03.09 23:00:00filled00000000<01>0-1.43
2017.03.09 23:37:163701CADCHF.Dsell0.01 / 0.010.000002017.03.09 23:37:16filled00003700<02>0-1.43
2017.03.10 09:28:523702CADCHF.Dsell0.01 / 0.010.000002017.03.10 09:28:52filled00003700<03>0-1.43
2017.03.13 11:02:393703CADCHF.Dsell0.01 / 0.010.000002017.03.13 11:02:39filled00003700<04>0-1.43
2017.03.13 13:03:593704CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 13:03:593705CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 13:03:593706CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 13:03:593707CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 19:45:023708CADCHF.Dsell0.01 / 0.010.000002017.03.13 19:45:02filled00000000<01>0-1.43
2017.03.14 09:47:083709CADCHF.Dsell0.01 / 0.010.000002017.03.14 09:47:08filled00003708<02>0-1.43
2017.03.14 11:36:463710CADCHF.Dbuy0.01 / 0.010.000002017.03.14 11:36:46filledtp 0.74842
2017.03.14 11:36:463711CADCHF.Dbuy0.01 / 0.010.000002017.03.14 11:36:46filledtp 0.74842
2017.03.14 21:45:003712CADCHF.Dsell0.01 / 0.010.000002017.03.14 21:45:00filled00000000<01>0-1.43
2017.03.14 22:03:363713CADCHF.Dsell0.01 / 0.010.000002017.03.14 22:03:36filled00003712<02>0-1.43
2017.03.15 13:37:063714CADCHF.Dsell0.01 / 0.010.000002017.03.15 13:37:06filled00003712<03>0-1.43
2017.03.15 22:18:193715CADCHF.Dsell0.01 / 0.010.000002017.03.15 22:18:19filled00003712<04>0-1.43
2017.03.16 18:01:443716CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 18:01:443717CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 18:01:443718CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 18:01:443719CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 21:00:003720CADCHF.Dsell0.01 / 0.010.000002017.03.16 21:00:00filled00000000<01>0-1.43
2017.03.16 22:20:063721CADCHF.Dbuy0.01 / 0.010.000002017.03.16 22:20:06filledtp 0.74697
2017.03.17 01:15:003722CADCHF.Dsell0.01 / 0.010.000002017.03.17 01:15:00filled00000000<01>0-1.43
2017.03.17 06:59:443723CADCHF.Dsell0.01 / 0.010.000002017.03.17 06:59:44filled00003722<02>0-1.43
2017.03.17 11:15:243724CADCHF.Dbuy0.01 / 0.010.000002017.03.17 11:15:24filledtp 0.74688
2017.03.17 11:15:243725CADCHF.Dbuy0.01 / 0.010.000002017.03.17 11:15:24filledtp 0.74688
2017.03.17 21:00:003726CADCHF.Dsell0.01 / 0.010.000002017.03.17 21:00:00filled00000000<01>0-1.43
2017.03.17 22:01:073727CADCHF.Dsell0.01 / 0.010.000002017.03.17 22:01:07filled00003726<02>0-1.43
2017.03.20 15:28:323728CADCHF.Dbuy0.01 / 0.010.000002017.03.20 15:28:32filledtp 0.74649
2017.03.20 15:28:323729CADCHF.Dbuy0.01 / 0.010.000002017.03.20 15:28:32filledtp 0.74649
2017.03.20 19:30:003730CADCHF.Dsell0.01 / 0.010.000002017.03.20 19:30:00filled00000000<01>0-1.43
2017.03.20 20:16:283731CADCHF.Dsell0.01 / 0.010.000002017.03.20 20:16:28filled00003730<02>0-1.43
2017.03.21 01:45:093732CADCHF.Dsell0.01 / 0.010.000002017.03.21 01:45:09filled00003730<03>0-1.43
2017.03.21 11:05:313733CADCHF.Dbuy0.01 / 0.010.000002017.03.21 11:05:31filledtp 0.74651
2017.03.21 11:05:313734CADCHF.Dbuy0.01 / 0.010.000002017.03.21 11:05:31filledtp 0.74651
2017.03.21 11:05:313735CADCHF.Dbuy0.01 / 0.010.000002017.03.21 11:05:31filledtp 0.74651
2017.03.21 22:00:003736CADCHF.Dsell0.01 / 0.010.000002017.03.21 22:00:00filled00000000<01>0-1.43
2017.03.21 23:02:243737CADCHF.Dbuy0.01 / 0.010.000002017.03.21 23:02:24filledtp 0.74424
2017.03.22 19:00:003738CADCHF.Dsell0.01 / 0.010.000002017.03.22 19:00:00filled00000000<01>0-1.43
2017.03.22 20:33:313739CADCHF.Dsell0.01 / 0.010.000002017.03.22 20:33:31filled00003738<02>0-1.43
2017.03.22 21:54:473740CADCHF.Dsell0.01 / 0.010.000002017.03.22 21:54:47filled00003738<03>0-1.43
2017.03.23 04:08:383741CADCHF.Dsell0.01 / 0.010.000002017.03.23 04:08:38filled00003738<04>0-1.43
2017.03.24 13:24:373742CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.24 13:24:373743CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.24 13:24:373744CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.24 13:24:373745CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.27 02:30:003746CADCHF.Dsell0.01 / 0.010.000002017.03.27 02:30:00filled00000000<01>0-1.43
2017.03.27 02:58:113747CADCHF.Dsell0.01 / 0.010.000002017.03.27 02:58:11filled00003746<02>0-1.43
2017.03.27 09:38:563748CADCHF.Dbuy0.01 / 0.010.000002017.03.27 09:38:56filledtp 0.74008
2017.03.27 09:38:563749CADCHF.Dbuy0.01 / 0.010.000002017.03.27 09:38:56filledtp 0.74008
2017.03.27 18:45:073750CADCHF.Dsell0.01 / 0.010.000002017.03.27 18:45:07filled00000000<01>0-1.43
2017.03.27 19:41:533751CADCHF.Dsell0.01 / 0.010.000002017.03.27 19:41:53filled00003750<02>0-1.43
2017.03.27 21:48:373752CADCHF.Dsell0.01 / 0.010.000002017.03.27 21:48:37filled00003750<03>0-1.43
2017.03.28 15:24:303753CADCHF.Dbuy0.01 / 0.010.000002017.03.28 15:24:30filledtp 0.73472
2017.03.28 15:24:303754CADCHF.Dbuy0.01 / 0.010.000002017.03.28 15:24:30filledtp 0.73472
2017.03.28 15:24:303755CADCHF.Dbuy0.01 / 0.010.000002017.03.28 15:24:30filledtp 0.73472
2017.03.28 19:40:003756CADCHF.Dsell0.01 / 0.010.000002017.03.28 19:40:00filled00000000<01>0-1.43
2017.03.28 21:07:303757CADCHF.Dsell0.01 / 0.010.000002017.03.28 21:07:30filled00003756<02>0-1.43
2017.03.28 21:09:413758CADCHF.Dsell0.01 / 0.010.000002017.03.28 21:09:41filled00003756<03>0-1.43
2017.03.29 14:26:363759CADCHF.Dsell0.01 / 0.010.000002017.03.29 14:26:36filled00003756<04>0-1.43
2017.03.29 19:11:213760CADCHF.Dsell0.02 / 0.020.000002017.03.29 19:11:21filled00003756<05>0-1.43
2017.03.29 21:10:043761CADCHF.Dsell0.02 / 0.020.000002017.03.29 21:10:04filled00003756<06>0-1.43
2017.03.30 18:06:233762CADCHF.Dsell0.03 / 0.030.000002017.03.30 18:06:23filled00003756<07>0-1.43
2017.03.30 20:04:483763CADCHF.Dsell0.04 / 0.040.000002017.03.30 20:04:48filled00003756<08>0-1.43
2017.04.04 11:00:303764CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:303765CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:303766CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:303767CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:303768CADCHF.Dbuy0.02 / 0.020.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:303769CADCHF.Dbuy0.02 / 0.020.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:303770CADCHF.Dbuy0.03 / 0.030.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:303771CADCHF.Dbuy0.04 / 0.040.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 18:30:003772CADCHF.Dsell0.01 / 0.010.000002017.04.04 18:30:00filled00000000<01>0-1.43
2017.04.04 18:38:333773CADCHF.Dsell0.01 / 0.010.000002017.04.04 18:38:33filled00003772<02>0-1.43
2017.04.04 20:32:523774CADCHF.Dsell0.01 / 0.010.000002017.04.04 20:32:52filled00003772<03>0-1.43
2017.04.05 14:16:183775CADCHF.Dsell0.01 / 0.010.000002017.04.05 14:16:18filled00003772<04>0-1.43
2017.04.05 17:16:093776CADCHF.Dsell0.02 / 0.020.000002017.04.05 17:16:09filled00003772<05>0-1.43
2017.04.06 03:00:093777CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:093778CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:093779CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:093780CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:093781CADCHF.Dbuy0.02 / 0.020.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 06:30:083782CADCHF.Dsell0.01 / 0.010.000002017.04.06 06:30:08filled00000000<01>0-1.43
2017.04.06 10:01:373783CADCHF.Dsell0.01 / 0.010.000002017.04.06 10:01:37filled00003782<02>0-1.43
2017.04.06 10:11:243784CADCHF.Dsell0.01 / 0.010.000002017.04.06 10:11:24filled00003782<03>0-1.43
2017.04.06 18:36:043785CADCHF.Dsell0.01 / 0.010.000002017.04.06 18:36:04filled00003782<04>0-1.43
2017.04.07 11:40:063786CADCHF.Dsell0.02 / 0.020.000002017.04.07 11:40:06filled00003782<05>0-1.43
2017.04.07 16:02:503787CADCHF.Dsell0.02 / 0.020.000002017.04.07 16:02:50filled00003782<06>0-1.43
2017.04.10 14:32:313788CADCHF.Dsell0.03 / 0.030.000002017.04.10 14:32:31filled00003782<07>0-1.43
2017.04.11 04:07:303789CADCHF.Dsell0.04 / 0.040.000002017.04.11 04:07:30filled00003782<08>0-1.43
2017.04.13 15:56:153790CADCHF.Dsell0.05 / 0.050.000002017.04.13 15:56:15filled00003782<09>0-1.43
2017.04.14 15:45:223791CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223792CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223793CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223794CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223795CADCHF.Dbuy0.02 / 0.020.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223796CADCHF.Dbuy0.02 / 0.020.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223797CADCHF.Dbuy0.03 / 0.030.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223798CADCHF.Dbuy0.04 / 0.040.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:223799CADCHF.Dbuy0.05 / 0.050.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 18:00:003800CADCHF.Dsell0.01 / 0.010.000002017.04.14 18:00:00filled00000000<01>0-1.43
2017.04.14 22:15:093801CADCHF.Dsell0.01 / 0.010.000002017.04.14 22:15:09filled00003800<02>0-1.43
2017.04.17 01:04:473802CADCHF.Dsell0.01 / 0.010.000002017.04.17 01:04:47filled00003800<03>0-1.43
2017.04.18 04:55:483803CADCHF.Dbuy0.01 / 0.010.000002017.04.18 04:55:48filledtp 0.75305
2017.04.18 04:55:483804CADCHF.Dbuy0.01 / 0.010.000002017.04.18 04:55:48filledtp 0.75305
2017.04.18 04:55:483805CADCHF.Dbuy0.01 / 0.010.000002017.04.18 04:55:48filledtp 0.75305
2017.04.18 08:30:023806CADCHF.Dsell0.01 / 0.010.000002017.04.18 08:30:02filled00000000<01>0-1.43
2017.04.18 10:45:313807CADCHF.Dbuy0.01 / 0.010.000002017.04.18 10:45:31filledtp 0.75214
2017.04.19 01:30:003808CADCHF.Dsell0.01 / 0.010.000002017.04.19 01:30:00filled00000000<01>0-1.43
2017.04.19 10:07:083809CADCHF.Dbuy0.01 / 0.010.000002017.04.19 10:07:08filledtp 0.74317
2017.04.19 23:45:013810CADCHF.Dsell0.01 / 0.010.000002017.04.19 23:45:01filled00000000<01>0-1.43
2017.04.20 10:32:553811CADCHF.Dbuy0.01 / 0.010.000002017.04.20 10:32:55filledtp 0.73919
2017.04.20 19:30:033812CADCHF.Dsell0.01 / 0.010.000002017.04.20 19:30:03filled00000000<01>0-1.43
2017.04.20 20:05:543813CADCHF.Dsell0.01 / 0.010.000002017.04.20 20:05:54filled00003812<02>0-1.43
2017.04.20 20:45:243814CADCHF.Dsell0.01 / 0.010.000002017.04.20 20:45:24filled00003812<03>0-1.43
2017.04.21 09:00:063815CADCHF.Dsell0.01 / 0.010.000002017.04.21 09:00:06filled00003812<04>0-1.43
2017.04.21 17:02:583816CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 17:02:583817CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 17:02:583818CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 17:02:583819CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 21:45:013820CADCHF.Dsell0.01 / 0.010.000002017.04.21 21:45:01filled00000000<01>0-1.43
2017.04.24 00:05:033821CADCHF.Dbuy0.01 / 0.010.000002017.04.24 00:05:03filledtp 0.73775
2017.04.24 05:15:003822CADCHF.Dsell0.01 / 0.010.000002017.04.24 05:15:00filled00000000<01>0-1.43
2017.04.24 05:19:243823CADCHF.Dsell0.01 / 0.010.000002017.04.24 05:19:24filled00003822<02>0-1.43
2017.04.24 08:21:323824CADCHF.Dsell0.01 / 0.010.000002017.04.24 08:21:32filled00003822<03>0-1.43
2017.04.24 11:11:143825CADCHF.Dbuy0.01 / 0.010.000002017.04.24 11:11:14filledtp 0.73787
2017.04.24 11:11:143826CADCHF.Dbuy0.01 / 0.010.000002017.04.24 11:11:14filledtp 0.73787
2017.04.24 11:11:143827CADCHF.Dbuy0.01 / 0.010.000002017.04.24 11:11:14filledtp 0.73787
2017.04.25 05:15:003828CADCHF.Dsell0.01 / 0.010.000002017.04.25 05:15:00filled00000000<01>0-1.43
2017.04.25 09:35:353829CADCHF.Dbuy0.01 / 0.010.000002017.04.25 09:35:35filledtp 0.73388
2017.04.25 20:30:003830CADCHF.Dsell0.01 / 0.010.000002017.04.25 20:30:00filled00000000<01>0-1.43
2017.04.25 22:05:353831CADCHF.Dsell0.01 / 0.010.000002017.04.25 22:05:35filled00003830<02>0-1.43
2017.04.25 22:47:213832CADCHF.Dsell0.01 / 0.010.000002017.04.25 22:47:21filled00003830<03>0-1.43
2017.04.26 13:27:573833CADCHF.Dsell0.01 / 0.010.000002017.04.26 13:27:57filled00003830<04>0-1.43
2017.04.26 21:38:003834CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.26 21:38:003835CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.26 21:38:003836CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.26 21:38:003837CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.27 01:45:043838CADCHF.Dsell0.01 / 0.010.000002017.04.27 01:45:04filled00000000<01>0-1.43
2017.04.27 05:07:393839CADCHF.Dbuy0.01 / 0.010.000002017.04.27 05:07:39filledtp 0.72819
2017.04.27 06:00:003840CADCHF.Dsell0.01 / 0.010.000002017.04.27 06:00:00filled00000000<01>0-1.43
2017.04.27 06:01:283841CADCHF.Dsell0.01 / 0.010.000002017.04.27 06:01:28filled00003840<02>0-1.43
2017.04.27 09:12:033842CADCHF.Dsell0.01 / 0.010.000002017.04.27 09:12:03filled00003840<03>0-1.43
2017.04.27 11:01:283843CADCHF.Dbuy0.01 / 0.010.000002017.04.27 11:01:28filledtp 0.73187
2017.04.27 11:01:283844CADCHF.Dbuy0.01 / 0.010.000002017.04.27 11:01:28filledtp 0.73187
2017.04.27 11:01:283845CADCHF.Dbuy0.01 / 0.010.000002017.04.27 11:01:28filledtp 0.73187
2017.04.27 22:00:003846CADCHF.Dsell0.01 / 0.010.000002017.04.27 22:00:00filled00000000<01>0-1.43
2017.04.27 22:26:503847CADCHF.Dsell0.01 / 0.010.000002017.04.27 22:26:50filled00003846<02>0-1.43
2017.04.28 09:35:353848CADCHF.Dbuy0.01 / 0.010.000002017.04.28 09:35:35filledtp 0.72851
2017.04.28 09:35:353849CADCHF.Dbuy0.01 / 0.010.000002017.04.28 09:35:35filledtp 0.72851
2017.04.28 23:00:003850CADCHF.Dsell0.01 / 0.010.000002017.04.28 23:00:00filled00000000<01>0-1.43
2017.04.28 23:02:583851CADCHF.Dsell0.01 / 0.010.000002017.04.28 23:02:58filled00003850<02>0-1.43
2017.05.01 10:07:393852CADCHF.Dbuy0.01 / 0.010.000002017.05.01 10:07:39filledtp 0.72793
2017.05.01 10:07:393853CADCHF.Dbuy0.01 / 0.010.000002017.05.01 10:07:39filledtp 0.72793
2017.05.02 03:30:023854CADCHF.Dsell0.01 / 0.010.000002017.05.02 03:30:02filled00000000<01>0-1.43
2017.05.02 04:44:173855CADCHF.Dsell0.01 / 0.010.000002017.05.02 04:44:17filled00003854<02>0-1.43
2017.05.02 09:55:143856CADCHF.Dbuy0.01 / 0.010.000002017.05.02 09:55:14filledtp 0.72742
2017.05.02 09:55:143857CADCHF.Dbuy0.01 / 0.010.000002017.05.02 09:55:14filledtp 0.72742
2017.05.02 20:30:013858CADCHF.Dsell0.01 / 0.010.000002017.05.02 20:30:01filled00000000<01>0-1.43
2017.05.02 21:46:553859CADCHF.Dbuy0.01 / 0.010.000002017.05.02 21:46:55filledtp 0.72304
2017.05.03 18:15:023860CADCHF.Dsell0.01 / 0.010.000002017.05.03 18:15:02filled00000000<01>0-1.43
2017.05.03 20:49:203861CADCHF.Dsell0.01 / 0.010.000002017.05.03 20:49:20filled00003860<02>0-1.43
2017.05.03 21:09:543862CADCHF.Dsell0.01 / 0.010.000002017.05.03 21:09:54filled00003860<03>0-1.43
2017.05.04 10:54:083863CADCHF.Dbuy0.01 / 0.010.000002017.05.04 10:54:08filledtp 0.72301
2017.05.04 10:54:083864CADCHF.Dbuy0.01 / 0.010.000002017.05.04 10:54:08filledtp 0.72301
2017.05.04 10:54:083865CADCHF.Dbuy0.01 / 0.010.000002017.05.04 10:54:08filledtp 0.72301
2017.05.05 00:10:003866CADCHF.Dsell0.01 / 0.010.000002017.05.05 00:10:00filled00000000<01>0-1.43
2017.05.05 06:25:313867CADCHF.Dbuy0.01 / 0.010.000002017.05.05 06:25:31filledtp 0.71594
2017.05.05 09:00:003868CADCHF.Dsell0.01 / 0.010.000002017.05.05 09:00:00filled00000000<01>0-1.43
2017.05.05 09:26:323869CADCHF.Dsell0.01 / 0.010.000002017.05.05 09:26:32filled00003868<02>0-1.43
2017.05.05 11:00:283870CADCHF.Dsell0.01 / 0.010.000002017.05.05 11:00:28filled00003868<03>0-1.43
2017.05.05 15:28:273871CADCHF.Dsell0.01 / 0.010.000002017.05.05 15:28:27filled00003868<04>0-1.43
2017.05.05 18:20:403872CADCHF.Dsell0.02 / 0.020.000002017.05.05 18:20:40filled00003868<05>0-1.43
2017.05.05 22:09:573873CADCHF.Dsell0.02 / 0.020.000002017.05.05 22:09:57filled00003868<06>0-1.43
2017.05.08 03:56:013874CADCHF.Dsell0.03 / 0.030.000002017.05.08 03:56:01filled00003868<07>0-1.43
2017.05.08 17:33:553875CADCHF.Dsell0.04 / 0.040.000002017.05.08 17:33:55filled00003868<08>0-1.43
2017.05.09 10:07:033876CADCHF.Dsell0.05 / 0.050.000002017.05.09 10:07:03filled00003868<09>0-1.43
2017.05.09 13:21:273877CADCHF.Dsell0.08 / 0.080.000002017.05.09 13:21:27filled00003868<10>0-1.43
2017.05.10 16:05:253878CADCHF.Dsell0.11 / 0.110.000002017.05.10 16:05:25filled00003868<11>0-1.43
2017.05.10 20:05:123879CADCHF.Dsell0.16 / 0.160.000002017.05.10 20:05:12filled00003868<12>0-1.43
2017.05.12 17:58:063880CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063881CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063882CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063883CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063884CADCHF.Dbuy0.02 / 0.020.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063885CADCHF.Dbuy0.02 / 0.020.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063886CADCHF.Dbuy0.03 / 0.030.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063887CADCHF.Dbuy0.04 / 0.040.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063888CADCHF.Dbuy0.05 / 0.050.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063889CADCHF.Dbuy0.08 / 0.080.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063890CADCHF.Dbuy0.11 / 0.110.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:063891CADCHF.Dbuy0.16 / 0.160.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 22:00:003892CADCHF.Dsell0.01 / 0.010.000002017.05.12 22:00:00filled00000000<01>0-1.43
2017.05.15 03:10:253893CADCHF.Dbuy0.01 / 0.010.000002017.05.15 03:10:25filledtp 0.72953
2017.05.15 04:30:003894CADCHF.Dsell0.01 / 0.010.000002017.05.15 04:30:00filled00000000<01>0-1.43
2017.05.15 05:16:303895CADCHF.Dsell0.01 / 0.010.000002017.05.15 05:16:30filled00003894<02>0-1.43
2017.05.15 05:42:423896CADCHF.Dsell0.01 / 0.010.000002017.05.15 05:42:42filled00003894<03>0-1.43
2017.05.15 09:43:263897CADCHF.Dsell0.01 / 0.010.000002017.05.15 09:43:26filled00003894<04>0-1.43
2017.05.15 16:36:423898CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 16:36:423899CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 16:36:423900CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 16:36:423901CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 20:30:003902CADCHF.Dsell0.01 / 0.010.000002017.05.15 20:30:00filled00000000<01>0-1.43
2017.05.15 21:05:163903CADCHF.Dsell0.01 / 0.010.000002017.05.15 21:05:16filled00003902<02>0-1.43
2017.05.16 10:09:003904CADCHF.Dbuy0.01 / 0.010.000002017.05.16 10:09:00filledtp 0.72927
2017.05.16 10:09:003905CADCHF.Dbuy0.01 / 0.010.000002017.05.16 10:09:00filledtp 0.72927
2017.05.17 07:00:003906CADCHF.Dsell0.01 / 0.010.000002017.05.17 07:00:00filled00000000<01>0-1.43
2017.05.17 07:34:163907CADCHF.Dsell0.01 / 0.010.000002017.05.17 07:34:16filled00003906<02>0-1.43
2017.05.17 13:08:333908CADCHF.Dbuy0.01 / 0.010.000002017.05.17 13:08:33filledtp 0.72165
2017.05.17 13:08:333909CADCHF.Dbuy0.01 / 0.010.000002017.05.17 13:08:33filledtp 0.72165
2017.05.18 00:15:163910CADCHF.Dsell0.01 / 0.010.000002017.05.18 00:15:16filled00000000<01>0-1.43
2017.05.18 01:01:363911CADCHF.Dsell0.01 / 0.010.000002017.05.18 01:01:36filled00003910<02>0-1.43
2017.05.18 10:09:123912CADCHF.Dbuy0.01 / 0.010.000002017.05.18 10:09:12filledtp 0.71832
2017.05.18 10:09:123913CADCHF.Dbuy0.01 / 0.010.000002017.05.18 10:09:12filledtp 0.71832
2017.05.18 18:00:003914CADCHF.Dsell0.01 / 0.010.000002017.05.18 18:00:00filled00000000<01>0-1.43
2017.05.18 18:54:153915CADCHF.Dbuy0.01 / 0.010.000002017.05.18 18:54:15filledtp 0.71871
2017.05.18 21:15:003916CADCHF.Dsell0.01 / 0.010.000002017.05.18 21:15:00filled00000000<01>0-1.43
2017.05.19 08:36:413917CADCHF.Dsell0.01 / 0.010.000002017.05.19 08:36:41filled00003916<02>0-1.43
2017.05.19 11:11:403918CADCHF.Dbuy0.01 / 0.010.000002017.05.19 11:11:40filledtp 0.71968
2017.05.19 11:11:403919CADCHF.Dbuy0.01 / 0.010.000002017.05.19 11:11:40filledtp 0.71968
2017.05.19 18:30:003920CADCHF.Dsell0.01 / 0.010.000002017.05.19 18:30:00filled00000000<01>0-1.43
2017.05.19 18:43:523921CADCHF.Dsell0.01 / 0.010.000002017.05.19 18:43:52filled00003920<02>0-1.43
2017.05.19 20:08:273922CADCHF.Dbuy0.01 / 0.010.000002017.05.19 20:08:27filledtp 0.71881
2017.05.19 20:08:273923CADCHF.Dbuy0.01 / 0.010.000002017.05.19 20:08:27filledtp 0.71881
2017.05.19 22:15:003924CADCHF.Dsell0.01 / 0.010.000002017.05.19 22:15:00filled00000000<01>0-1.43
2017.05.19 22:34:263925CADCHF.Dsell0.01 / 0.010.000002017.05.19 22:34:26filled00003924<02>0-1.43
2017.05.22 09:57:343926CADCHF.Dsell0.01 / 0.010.000002017.05.22 09:57:34filled00003924<03>0-1.43
2017.05.22 13:01:073927CADCHF.Dbuy0.01 / 0.010.000002017.05.22 13:01:07filledtp 0.71924
2017.05.22 13:01:073928CADCHF.Dbuy0.01 / 0.010.000002017.05.22 13:01:07filledtp 0.71924
2017.05.22 13:01:073929CADCHF.Dbuy0.01 / 0.010.000002017.05.22 13:01:07filledtp 0.71924
2017.05.22 18:00:003930CADCHF.Dsell0.01 / 0.010.000002017.05.22 18:00:00filled00000000<01>0-1.43
2017.05.22 18:04:063931CADCHF.Dsell0.01 / 0.010.000002017.05.22 18:04:06filled00003930<02>0-1.43
2017.05.22 20:03:163932CADCHF.Dbuy0.01 / 0.010.000002017.05.22 20:03:16filledtp 0.72019
2017.05.22 20:03:163933CADCHF.Dbuy0.01 / 0.010.000002017.05.22 20:03:16filledtp 0.72019
2017.05.22 22:15:003934CADCHF.Dsell0.01 / 0.010.000002017.05.22 22:15:00filled00000000<01>0-1.43
2017.05.22 23:49:163935CADCHF.Dsell0.01 / 0.010.000002017.05.22 23:49:16filled00003934<02>0-1.43
2017.05.23 09:07:023936CADCHF.Dsell0.01 / 0.010.000002017.05.23 09:07:02filled00003934<03>0-1.43
2017.05.23 10:11:593937CADCHF.Dbuy0.01 / 0.010.000002017.05.23 10:11:59filledtp 0.72003
2017.05.23 10:11:593938CADCHF.Dbuy0.01 / 0.010.000002017.05.23 10:11:59filledtp 0.72003
2017.05.23 10:11:593939CADCHF.Dbuy0.01 / 0.010.000002017.05.23 10:11:59filledtp 0.72003
2017.05.23 21:45:003940CADCHF.Dsell0.01 / 0.010.000002017.05.23 21:45:00filled00000000<01>0-1.43
2017.05.24 10:01:333941CADCHF.Dbuy0.01 / 0.010.000002017.05.24 10:01:33filledtp 0.72098
2017.05.24 18:15:003942CADCHF.Dsell0.01 / 0.010.000002017.05.24 18:15:00filled00000000<01>0-1.43
2017.05.24 18:26:163943CADCHF.Dsell0.01 / 0.010.000002017.05.24 18:26:16filled00003942<02>0-1.43
2017.05.25 10:16:183944CADCHF.Dbuy0.01 / 0.010.000002017.05.25 10:16:18filledtp 0.72487
2017.05.25 10:16:183945CADCHF.Dbuy0.01 / 0.010.000002017.05.25 10:16:18filledtp 0.72487
2017.05.26 03:00:003946CADCHF.Dsell0.01 / 0.010.000002017.05.26 03:00:00filled00000000<01>0-1.43
2017.05.26 03:44:423947CADCHF.Dsell0.01 / 0.010.000002017.05.26 03:44:42filled00003946<02>0-1.43
2017.05.26 11:49:563948CADCHF.Dbuy0.01 / 0.010.000002017.05.26 11:49:56filledtp 0.72068
2017.05.26 11:49:563949CADCHF.Dbuy0.01 / 0.010.000002017.05.26 11:49:56filledtp 0.72068
2017.05.26 19:15:003950CADCHF.Dsell0.01 / 0.010.000002017.05.26 19:15:00filled00000000<01>0-1.43
2017.05.26 19:24:383951CADCHF.Dsell0.01 / 0.010.000002017.05.26 19:24:38filled00003950<02>0-1.43
2017.05.29 11:39:433952CADCHF.Dbuy0.01 / 0.010.000002017.05.29 11:39:43filledtp 0.72343
2017.05.29 11:39:433953CADCHF.Dbuy0.01 / 0.010.000002017.05.29 11:39:43filledtp 0.72343
2017.05.29 18:00:003954CADCHF.Dsell0.01 / 0.010.000002017.05.29 18:00:00filled00000000<01>0-1.43
2017.05.29 22:39:383955CADCHF.Dbuy0.01 / 0.010.000002017.05.29 22:39:38filledtp 0.72526
2017.05.30 01:00:003956CADCHF.Dsell0.01 / 0.010.000002017.05.30 01:00:00filled00000000<01>0-1.43
2017.05.30 01:01:453957CADCHF.Dsell0.01 / 0.010.000002017.05.30 01:01:45filled00003956<02>0-1.43
2017.05.30 09:23:393958CADCHF.Dsell0.01 / 0.010.000002017.05.30 09:23:39filled00003956<03>0-1.43
2017.05.30 11:03:423959CADCHF.Dbuy0.01 / 0.010.000002017.05.30 11:03:42filledtp 0.72586
2017.05.30 11:03:423960CADCHF.Dbuy0.01 / 0.010.000002017.05.30 11:03:42filledtp 0.72586
2017.05.30 11:03:423961CADCHF.Dbuy0.01 / 0.010.000002017.05.30 11:03:42filledtp 0.72586
2017.05.30 18:30:003962CADCHF.Dsell0.01 / 0.010.000002017.05.30 18:30:00filled00000000<01>0-1.43
2017.05.30 19:23:163963CADCHF.Dsell0.01 / 0.010.000002017.05.30 19:23:16filled00003962<02>0-1.43
2017.05.30 21:01:063964CADCHF.Dsell0.01 / 0.010.000002017.05.30 21:01:06filled00003962<03>0-1.43
2017.05.31 13:26:083965CADCHF.Dbuy0.01 / 0.010.000002017.05.31 13:26:08filledtp 0.72295
2017.05.31 13:26:083966CADCHF.Dbuy0.01 / 0.010.000002017.05.31 13:26:08filledtp 0.72295
2017.05.31 13:26:083967CADCHF.Dbuy0.01 / 0.010.000002017.05.31 13:26:08filledtp 0.72295
2017.05.31 22:45:053968CADCHF.Dsell0.01 / 0.010.000002017.05.31 22:45:05filled00000000<01>0-1.43
2017.06.01 01:41:273969CADCHF.Dsell0.01 / 0.010.000002017.06.01 01:41:27filled00003968<02>0-1.43
2017.06.01 10:09:283970CADCHF.Dsell0.01 / 0.010.000002017.06.01 10:09:28filled00003968<03>0-1.43
2017.06.01 11:26:533971CADCHF.Dsell0.01 / 0.010.000002017.06.01 11:26:53filled00003968<04>0-1.43
2017.06.02 11:58:073972CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 11:58:073973CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 11:58:073974CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 11:58:073975CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 19:15:003976CADCHF.Dsell0.01 / 0.010.000002017.06.02 19:15:00filled00000000<01>0-1.43
2017.06.02 19:24:293977CADCHF.Dsell0.01 / 0.010.000002017.06.02 19:24:29filled00003976<02>0-1.43
2017.06.02 22:19:453978CADCHF.Dbuy0.01 / 0.010.000002017.06.02 22:19:45filledtp 0.71372
2017.06.02 22:19:453979CADCHF.Dbuy0.01 / 0.010.000002017.06.02 22:19:45filledtp 0.71372
2017.06.05 02:00:003980CADCHF.Dsell0.01 / 0.010.000002017.06.05 02:00:00filled00000000<01>0-1.43
2017.06.05 03:24:343981CADCHF.Dsell0.01 / 0.010.000002017.06.05 03:24:34filled00003980<02>0-1.43
2017.06.05 06:21:523982CADCHF.Dsell0.01 / 0.010.000002017.06.05 06:21:52filled00003980<03>0-1.43
2017.06.05 13:27:213983CADCHF.Dsell0.01 / 0.010.000002017.06.05 13:27:21filled00003980<04>0-1.43
2017.06.07 10:18:553984CADCHF.Dsell0.02 / 0.020.000002017.06.07 10:18:55filled00003980<05>0-1.43
2017.06.07 17:35:053985CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:053986CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:053987CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:053988CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:053989CADCHF.Dbuy0.02 / 0.020.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 22:00:003990CADCHF.Dsell0.01 / 0.010.000002017.06.07 22:00:00filled00000000<01>0-1.43
2017.06.08 01:00:113991CADCHF.Dsell0.01 / 0.010.000002017.06.08 01:00:11filled00003990<02>0-1.43
2017.06.08 11:40:313992CADCHF.Dsell0.01 / 0.010.000002017.06.08 11:40:31filled00003990<03>0-1.43
2017.06.08 12:59:203993CADCHF.Dsell0.01 / 0.010.000002017.06.08 12:59:20filled00003990<04>0-1.43
2017.06.09 11:11:233994CADCHF.Dsell0.02 / 0.020.000002017.06.09 11:11:23filled00003990<05>0-1.43
2017.06.09 12:58:443995CADCHF.Dsell0.02 / 0.020.000002017.06.09 12:58:44filled00003990<06>0-1.43
2017.06.09 17:07:353996CADCHF.Dsell0.03 / 0.030.000002017.06.09 17:07:35filled00003990<07>0-1.43
2017.06.12 22:53:153997CADCHF.Dsell0.04 / 0.040.000002017.06.12 22:53:15filled00003990<08>0-1.43
2017.06.13 03:50:123998CADCHF.Dsell0.05 / 0.050.000002017.06.13 03:50:12filled00003990<09>0-1.43
2017.06.13 16:18:553999CADCHF.Dsell0.08 / 0.080.000002017.06.13 16:18:55filled00003990<10>0-1.43
2017.06.14 12:27:274000CADCHF.Dsell0.11 / 0.110.000002017.06.14 12:27:27filled00003990<11>0-1.43
2017.06.16 14:25:304001CADCHF.Dsell0.16 / 0.160.000002017.06.16 14:25:30filled00003990<12>0-1.43
2017.06.22 09:59:224002CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224003CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224004CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224005CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224006CADCHF.Dbuy0.02 / 0.020.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224007CADCHF.Dbuy0.02 / 0.020.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224008CADCHF.Dbuy0.03 / 0.030.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224009CADCHF.Dbuy0.04 / 0.040.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224010CADCHF.Dbuy0.05 / 0.050.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224011CADCHF.Dbuy0.08 / 0.080.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224012CADCHF.Dbuy0.11 / 0.110.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:224013CADCHF.Dbuy0.16 / 0.160.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 18:45:014014CADCHF.Dsell0.01 / 0.010.000002017.06.22 18:45:01filled00000000<01>0-1.43
2017.06.22 19:01:214015CADCHF.Dsell0.01 / 0.010.000002017.06.22 19:01:21filled00004014<02>0-1.43
2017.06.23 10:01:114016CADCHF.Dbuy0.01 / 0.010.000002017.06.23 10:01:11filledtp 0.73380
2017.06.23 10:01:114017CADCHF.Dbuy0.01 / 0.010.000002017.06.23 10:01:11filledtp 0.73380
2017.06.23 19:15:054018CADCHF.Dsell0.01 / 0.010.000002017.06.23 19:15:05filled00000000<01>0-1.43
2017.06.23 19:56:354019CADCHF.Dsell0.01 / 0.010.000002017.06.23 19:56:35filled00004018<02>0-1.43
2017.06.26 09:09:514020CADCHF.Dsell0.01 / 0.010.000002017.06.26 09:09:51filled00004018<03>0-1.43
2017.06.26 12:34:054021CADCHF.Dsell0.01 / 0.010.000002017.06.26 12:34:05filled00004018<04>0-1.43
2017.06.26 13:11:324022CADCHF.Dsell0.02 / 0.020.000002017.06.26 13:11:32filled00004018<05>0-1.43
2017.06.27 11:30:574023CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:574024CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:574025CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:574026CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:574027CADCHF.Dbuy0.02 / 0.020.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 18:00:004028CADCHF.Dsell0.01 / 0.010.000002017.06.27 18:00:00filled00000000<01>0-1.43
2017.06.27 18:57:004029CADCHF.Dbuy0.01 / 0.010.000002017.06.27 18:57:00filledtp 0.73055
2017.06.28 02:15:154030CADCHF.Dsell0.01 / 0.010.000002017.06.28 02:15:15filled00000000<01>0-1.43
2017.06.28 03:31:204031CADCHF.Dsell0.01 / 0.010.000002017.06.28 03:31:20filled00004030<02>0-1.43
2017.06.28 04:33:094032CADCHF.Dsell0.01 / 0.010.000002017.06.28 04:33:09filled00004030<03>0-1.43
2017.06.28 12:47:444033CADCHF.Dsell0.01 / 0.010.000002017.06.28 12:47:44filled00004030<04>0-1.43
2017.06.28 14:50:334034CADCHF.Dsell0.02 / 0.020.000002017.06.28 14:50:33filled00004030<05>0-1.43
2017.06.28 18:12:434035CADCHF.Dsell0.02 / 0.020.000002017.06.28 18:12:43filled00004030<06>0-1.43
2017.06.29 14:17:114036CADCHF.Dsell0.03 / 0.030.000002017.06.29 14:17:11filled00004030<07>0-1.43
2017.06.30 15:14:434037CADCHF.Dsell0.04 / 0.040.000002017.06.30 15:14:43filled00004030<08>0-1.43
2017.07.03 14:41:204038CADCHF.Dsell0.05 / 0.050.000002017.07.03 14:41:20filled00004030<09>0-1.43
2017.07.04 14:10:024039CADCHF.Dsell0.08 / 0.080.000002017.07.04 14:10:02filled00004030<10>0-1.43
2017.07.04 17:04:124040CADCHF.Dsell0.11 / 0.110.000002017.07.04 17:04:12filled00004030<11>0-1.43
2017.07.07 06:49:004041CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004042CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004043CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004044CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004045CADCHF.Dbuy0.02 / 0.020.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004046CADCHF.Dbuy0.02 / 0.020.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004047CADCHF.Dbuy0.03 / 0.030.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004048CADCHF.Dbuy0.04 / 0.040.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004049CADCHF.Dbuy0.05 / 0.050.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004050CADCHF.Dbuy0.08 / 0.080.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:004051CADCHF.Dbuy0.11 / 0.110.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 09:15:014052CADCHF.Dsell0.01 / 0.010.000002017.07.07 09:15:01filled00000000<01>0-1.43
2017.07.07 09:48:524053CADCHF.Dsell0.01 / 0.010.000002017.07.07 09:48:52filled00004052<02>0-1.43
2017.07.07 11:36:064054CADCHF.Dsell0.01 / 0.010.000002017.07.07 11:36:06filled00004052<03>0-1.43
2017.07.07 15:30:044055CADCHF.Dsell0.01 / 0.010.000002017.07.07 15:30:04filled00004052<04>0-1.43
2017.07.07 19:01:174056CADCHF.Dsell0.02 / 0.020.000002017.07.07 19:01:17filled00004052<05>0-1.43
2017.07.10 18:01:274057CADCHF.Dsell0.02 / 0.020.000002017.07.10 18:01:27filled00004052<06>0-1.43
2017.07.12 14:20:134058CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:134059CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:134060CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:134061CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:134062CADCHF.Dbuy0.02 / 0.020.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:134063CADCHF.Dbuy0.02 / 0.020.000002017.07.12 14:20:13filledtp 0.74443
2017.07.14 03:30:014064CADCHF.Dsell0.01 / 0.010.000002017.07.14 03:30:01filled00000000<01>0-1.43
2017.07.14 11:23:384065CADCHF.Dsell0.01 / 0.010.000002017.07.14 11:23:38filled00004064<02>0-1.43
2017.07.14 12:47:134066CADCHF.Dsell0.01 / 0.010.000002017.07.14 12:47:13filled00004064<03>0-1.43
2017.07.14 15:48:374067CADCHF.Dbuy0.01 / 0.010.000002017.07.14 15:48:37filledtp 0.75932
2017.07.14 15:48:374068CADCHF.Dbuy0.01 / 0.010.000002017.07.14 15:48:37filledtp 0.75932
2017.07.14 15:48:374069CADCHF.Dbuy0.01 / 0.010.000002017.07.14 15:48:37filledtp 0.75932
2017.07.14 18:00:004070CADCHF.Dsell0.01 / 0.010.000002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.14 18:36:374071CADCHF.Dsell0.01 / 0.010.000002017.07.14 18:36:37filled00004070<02>0-1.43
2017.07.17 11:27:424072CADCHF.Dbuy0.01 / 0.010.000002017.07.17 11:27:42filledtp 0.76076
2017.07.17 11:27:424073CADCHF.Dbuy0.01 / 0.010.000002017.07.17 11:27:42filledtp 0.76076
2017.07.17 18:00:004074CADCHF.Dsell0.01 / 0.010.000002017.07.17 18:00:00filled00000000<01>0-1.43
2017.07.17 18:05:454075CADCHF.Dsell0.01 / 0.010.000002017.07.17 18:05:45filled00004074<02>0-1.43
2017.07.17 18:29:044076CADCHF.Dbuy0.01 / 0.010.000002017.07.17 18:29:04filledtp 0.76039
2017.07.17 18:29:044077CADCHF.Dbuy0.01 / 0.010.000002017.07.17 18:29:04filledtp 0.76039
2017.07.18 02:00:004078CADCHF.Dsell0.01 / 0.010.000002017.07.18 02:00:00filled00000000<01>0-1.43
2017.07.18 02:59:584079CADCHF.Dsell0.01 / 0.010.000002017.07.18 02:59:58filled00004078<02>0-1.43
2017.07.18 04:23:534080CADCHF.Dbuy0.01 / 0.010.000002017.07.18 04:23:53filledtp 0.75715
2017.07.18 04:23:534081CADCHF.Dbuy0.01 / 0.010.000002017.07.18 04:23:53filledtp 0.75715
2017.07.18 09:15:004082CADCHF.Dsell0.01 / 0.010.000002017.07.18 09:15:00filled00000000<01>0-1.43
2017.07.18 09:25:054083CADCHF.Dsell0.01 / 0.010.000002017.07.18 09:25:05filled00004082<02>0-1.43
2017.07.18 10:41:564084CADCHF.Dbuy0.01 / 0.010.000002017.07.18 10:41:56filledtp 0.75810
2017.07.18 10:41:564085CADCHF.Dbuy0.01 / 0.010.000002017.07.18 10:41:56filledtp 0.75810
2017.07.18 21:00:004086CADCHF.Dsell0.01 / 0.010.000002017.07.18 21:00:00filled00000000<01>0-1.43
2017.07.18 21:19:324087CADCHF.Dsell0.01 / 0.010.000002017.07.18 21:19:32filled00004086<02>0-1.43
2017.07.18 22:53:234088CADCHF.Dsell0.01 / 0.010.000002017.07.18 22:53:23filled00004086<03>0-1.43
2017.07.19 12:19:554089CADCHF.Dbuy0.01 / 0.010.000002017.07.19 12:19:55filledtp 0.75431
2017.07.19 12:19:554090CADCHF.Dbuy0.01 / 0.010.000002017.07.19 12:19:55filledtp 0.75431
2017.07.19 12:19:554091CADCHF.Dbuy0.01 / 0.010.000002017.07.19 12:19:55filledtp 0.75431
2017.07.19 18:00:004092CADCHF.Dsell0.01 / 0.010.000002017.07.19 18:00:00filled00000000<01>0-1.43
2017.07.19 18:46:444093CADCHF.Dsell0.01 / 0.010.000002017.07.19 18:46:44filled00004092<02>0-1.43
2017.07.20 13:24:144094CADCHF.Dsell0.01 / 0.010.000002017.07.20 13:24:14filled00004092<03>0-1.43
2017.07.20 15:33:504095CADCHF.Dsell0.01 / 0.010.000002017.07.20 15:33:50filled00004092<04>0-1.43
2017.07.20 17:37:024096CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.20 17:37:024097CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.20 17:37:024098CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.20 17:37:024099CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.21 03:45:014100CADCHF.Dsell0.01 / 0.010.000002017.07.21 03:45:01filled00000000<01>0-1.43
2017.07.21 13:46:344101CADCHF.Dbuy0.01 / 0.010.000002017.07.21 13:46:34filledtp 0.75471
2017.07.21 18:15:004102CADCHF.Dsell0.01 / 0.010.000002017.07.21 18:15:00filled00000000<01>0-1.43
2017.07.21 18:58:034103CADCHF.Dbuy0.01 / 0.010.000002017.07.21 18:58:03filledtp 0.75504
2017.07.24 03:45:004104CADCHF.Dsell0.01 / 0.010.000002017.07.24 03:45:00filled00000000<01>0-1.43
2017.07.24 04:09:594105CADCHF.Dsell0.01 / 0.010.000002017.07.24 04:09:59filled00004104<02>0-1.43
2017.07.24 08:28:134106CADCHF.Dsell0.01 / 0.010.000002017.07.24 08:28:13filled00004104<03>0-1.43
2017.07.24 13:07:504107CADCHF.Dbuy0.01 / 0.010.000002017.07.24 13:07:50filledtp 0.75305
2017.07.24 13:07:504108CADCHF.Dbuy0.01 / 0.010.000002017.07.24 13:07:50filledtp 0.75305
2017.07.24 13:07:504109CADCHF.Dbuy0.01 / 0.010.000002017.07.24 13:07:50filledtp 0.75305
2017.07.24 18:00:004110CADCHF.Dsell0.01 / 0.010.000002017.07.24 18:00:00filled00000000<01>0-1.43
2017.07.24 21:59:224111CADCHF.Dsell0.01 / 0.010.000002017.07.24 21:59:22filled00004110<02>0-1.43
2017.07.25 03:01:164112CADCHF.Dsell0.01 / 0.010.000002017.07.25 03:01:16filled00004110<03>0-1.43
2017.07.25 19:43:064113CADCHF.Dsell0.01 / 0.010.000002017.07.25 19:43:06filled00004110<04>0-1.43
2017.07.25 21:57:464114CADCHF.Dsell0.02 / 0.020.000002017.07.25 21:57:46filled00004110<05>0-1.43
2017.07.26 10:42:224115CADCHF.Dsell0.02 / 0.020.000002017.07.26 10:42:22filled00004110<06>0-1.43
2017.07.26 12:33:574116CADCHF.Dsell0.03 / 0.030.000002017.07.26 12:33:57filled00004110<07>0-1.43
2017.07.26 14:11:164117CADCHF.Dsell0.04 / 0.040.000002017.07.26 14:11:16filled00004110<08>0-1.43
2017.07.27 14:47:274118CADCHF.Dsell0.05 / 0.050.000002017.07.27 14:47:27filled00004110<09>0-1.43
2017.07.28 11:52:264119CADCHF.Dsell0.08 / 0.080.000002017.07.28 11:52:26filled00004110<10>0-1.43
2017.07.28 18:08:414120CADCHF.Dsell0.11 / 0.110.000002017.07.28 18:08:41filled00004110<11>0-1.43
2017.08.02 06:04:064121CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064122CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064123CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064124CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064125CADCHF.Dbuy0.02 / 0.020.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064126CADCHF.Dbuy0.02 / 0.020.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064127CADCHF.Dbuy0.03 / 0.030.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064128CADCHF.Dbuy0.04 / 0.040.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064129CADCHF.Dbuy0.05 / 0.050.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064130CADCHF.Dbuy0.08 / 0.080.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:064131CADCHF.Dbuy0.11 / 0.110.000002017.08.02 06:04:06filledtp 0.76900
2017.08.03 03:30:014132CADCHF.Dsell0.01 / 0.010.000002017.08.03 03:30:01filled00000000<01>0-1.43
2017.08.03 05:32:174133CADCHF.Dbuy0.01 / 0.010.000002017.08.03 05:32:17filledtp 0.77066
2017.08.03 08:00:004134CADCHF.Dsell0.01 / 0.010.000002017.08.03 08:00:00filled00000000<01>0-1.43
2017.08.03 09:09:584135CADCHF.Dbuy0.01 / 0.010.000002017.08.03 09:09:58filledtp 0.76971
2017.08.03 18:15:004136CADCHF.Dsell0.01 / 0.010.000002017.08.03 18:15:00filled00000000<01>0-1.43
2017.08.03 19:58:574137CADCHF.Dsell0.01 / 0.010.000002017.08.03 19:58:57filled00004136<02>0-1.43
2017.08.03 21:59:014138CADCHF.Dbuy0.01 / 0.010.000002017.08.03 21:59:01filledtp 0.77034
2017.08.03 21:59:014139CADCHF.Dbuy0.01 / 0.010.000002017.08.03 21:59:01filledtp 0.77034
2017.08.04 02:00:004140CADCHF.Dsell0.01 / 0.010.000002017.08.04 02:00:00filled00000000<01>0-1.43
2017.08.04 03:02:564141CADCHF.Dsell0.01 / 0.010.000002017.08.04 03:02:56filled00004140<02>0-1.43
2017.08.04 17:12:004142CADCHF.Dbuy0.01 / 0.010.000002017.08.04 17:12:00filledtp 0.76883
2017.08.04 17:12:004143CADCHF.Dbuy0.01 / 0.010.000002017.08.04 17:12:00filledtp 0.76883
2017.08.07 01:30:004144CADCHF.Dsell0.01 / 0.010.000002017.08.07 01:30:00filled00000000<01>0-1.43
2017.08.07 02:22:424145CADCHF.Dsell0.01 / 0.010.000002017.08.07 02:22:42filled00004144<02>0-1.43
2017.08.07 09:45:374146CADCHF.Dbuy0.01 / 0.010.000002017.08.07 09:45:37filledtp 0.76832
2017.08.07 09:45:374147CADCHF.Dbuy0.01 / 0.010.000002017.08.07 09:45:37filledtp 0.76832
2017.08.07 20:00:004148CADCHF.Dsell0.01 / 0.010.000002017.08.07 20:00:00filled00000000<01>0-1.43
2017.08.08 03:04:154149CADCHF.Dsell0.01 / 0.010.000002017.08.08 03:04:15filled00004148<02>0-1.43
2017.08.08 15:28:154150CADCHF.Dbuy0.01 / 0.010.000002017.08.08 15:28:15filledtp 0.76663
2017.08.08 15:28:154151CADCHF.Dbuy0.01 / 0.010.000002017.08.08 15:28:15filledtp 0.76663
2017.08.08 18:00:004152CADCHF.Dsell0.01 / 0.010.000002017.08.08 18:00:00filled00000000<01>0-1.43
2017.08.08 18:16:504153CADCHF.Dsell0.01 / 0.010.000002017.08.08 18:16:50filled00004152<02>0-1.43
2017.08.09 01:00:494154CADCHF.Dbuy0.01 / 0.010.000002017.08.09 01:00:49filledtp 0.76855
2017.08.09 01:00:494155CADCHF.Dbuy0.01 / 0.010.000002017.08.09 01:00:49filledtp 0.76855
2017.08.09 18:00:004156CADCHF.Dsell0.01 / 0.010.000002017.08.09 18:00:00filled00000000<01>0-1.43
2017.08.09 18:07:534157CADCHF.Dsell0.01 / 0.010.000002017.08.09 18:07:53filled00004156<02>0-1.43
2017.08.09 18:41:154158CADCHF.Dbuy0.01 / 0.010.000002017.08.09 18:41:15filledtp 0.75899
2017.08.09 18:41:154159CADCHF.Dbuy0.01 / 0.010.000002017.08.09 18:41:15filledtp 0.75899
2017.08.10 01:15:004160CADCHF.Dsell0.01 / 0.010.000002017.08.10 01:15:00filled00000000<01>0-1.43
2017.08.10 03:21:184161CADCHF.Dsell0.01 / 0.010.000002017.08.10 03:21:18filled00004160<02>0-1.43
2017.08.10 14:28:424162CADCHF.Dsell0.01 / 0.010.000002017.08.10 14:28:42filled00004160<03>0-1.43
2017.08.10 17:23:544163CADCHF.Dbuy0.01 / 0.010.000002017.08.10 17:23:54filledtp 0.75805
2017.08.10 17:23:544164CADCHF.Dbuy0.01 / 0.010.000002017.08.10 17:23:54filledtp 0.75805
2017.08.10 17:23:544165CADCHF.Dbuy0.01 / 0.010.000002017.08.10 17:23:54filledtp 0.75805
2017.08.11 09:00:004166CADCHF.Dsell0.01 / 0.010.000002017.08.11 09:00:00filled00000000<01>0-1.43
2017.08.11 09:06:154167CADCHF.Dsell0.01 / 0.010.000002017.08.11 09:06:15filled00004166<02>0-1.43
2017.08.11 10:35:084168CADCHF.Dsell0.01 / 0.010.000002017.08.11 10:35:08filled00004166<03>0-1.43
2017.08.11 12:01:154169CADCHF.Dbuy0.01 / 0.010.000002017.08.11 12:01:15filledtp 0.75413
2017.08.11 12:01:154170CADCHF.Dbuy0.01 / 0.010.000002017.08.11 12:01:15filledtp 0.75413
2017.08.11 12:01:154171CADCHF.Dbuy0.01 / 0.010.000002017.08.11 12:01:15filledtp 0.75413
2017.08.11 23:45:004172CADCHF.Dsell0.01 / 0.010.000002017.08.11 23:45:00filled00000000<01>0-1.43
2017.08.14 01:51:464173CADCHF.Dsell0.01 / 0.010.000002017.08.14 01:51:46filled00004172<02>0-1.43
2017.08.14 03:55:004174CADCHF.Dsell0.01 / 0.010.000002017.08.14 03:55:00filled00004172<03>0-1.43
2017.08.14 07:25:184175CADCHF.Dsell0.01 / 0.010.000002017.08.14 07:25:18filled00004172<04>0-1.43
2017.08.14 14:22:304176CADCHF.Dsell0.02 / 0.020.000002017.08.14 14:22:30filled00004172<05>0-1.43
2017.08.14 19:08:214177CADCHF.Dsell0.02 / 0.020.000002017.08.14 19:08:21filled00004172<06>0-1.43
2017.08.16 16:05:364178CADCHF.Dsell0.03 / 0.030.000002017.08.16 16:05:36filled00004172<07>0-1.43
2017.08.16 21:30:534179CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:534180CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:534181CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:534182CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:534183CADCHF.Dbuy0.02 / 0.020.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:534184CADCHF.Dbuy0.02 / 0.020.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:534185CADCHF.Dbuy0.03 / 0.030.000002017.08.16 21:30:53filledtp 0.76204
2017.08.17 05:15:004186CADCHF.Dsell0.01 / 0.010.000002017.08.17 05:15:00filled00000000<01>0-1.43
2017.08.17 09:30:314187CADCHF.Dsell0.01 / 0.010.000002017.08.17 09:30:31filled00004186<02>0-1.43
2017.08.17 11:45:464188CADCHF.Dbuy0.01 / 0.010.000002017.08.17 11:45:46filledtp 0.76392
2017.08.17 11:45:464189CADCHF.Dbuy0.01 / 0.010.000002017.08.17 11:45:46filledtp 0.76392
2017.08.18 04:30:004190CADCHF.Dsell0.01 / 0.010.000002017.08.18 04:30:00filled00000000<01>0-1.43
2017.08.18 06:19:004191CADCHF.Dsell0.01 / 0.010.000002017.08.18 06:19:00filled00004190<02>0-1.43
2017.08.18 10:24:084192CADCHF.Dsell0.01 / 0.010.000002017.08.18 10:24:08filled00004190<03>0-1.43
2017.08.18 18:00:374193CADCHF.Dsell0.01 / 0.010.000002017.08.18 18:00:37filled00004190<04>0-1.43
2017.08.18 20:39:364194CADCHF.Dsell0.02 / 0.020.000002017.08.18 20:39:36filled00004190<05>0-1.43
2017.08.22 17:51:374195CADCHF.Dsell0.02 / 0.020.000002017.08.22 17:51:37filled00004190<06>0-1.43
2017.08.28 13:01:574196CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:574197CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:574198CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:574199CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:574200CADCHF.Dbuy0.02 / 0.020.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:574201CADCHF.Dbuy0.02 / 0.020.000002017.08.28 13:01:57filledtp 0.76413
2017.08.29 08:30:004202CADCHF.Dsell0.01 / 0.010.000002017.08.29 08:30:00filled00000000<01>0-1.43
2017.08.29 09:12:364203CADCHF.Dsell0.01 / 0.010.000002017.08.29 09:12:36filled00004202<02>0-1.43
2017.08.29 10:00:064204CADCHF.Dbuy0.01 / 0.010.000002017.08.29 10:00:06filledtp 0.76098
2017.08.29 10:00:064205CADCHF.Dbuy0.01 / 0.010.000002017.08.29 10:00:06filledtp 0.76098
2017.08.29 18:00:004206CADCHF.Dsell0.01 / 0.010.000002017.08.29 18:00:00filled00000000<01>0-1.43
2017.08.29 18:17:214207CADCHF.Dsell0.01 / 0.010.000002017.08.29 18:17:21filled00004206<02>0-1.43
2017.08.29 21:00:294208CADCHF.Dsell0.01 / 0.010.000002017.08.29 21:00:29filled00004206<03>0-1.43
2017.08.29 21:08:554209CADCHF.Dsell0.01 / 0.010.000002017.08.29 21:08:55filled00004206<04>0-1.43
2017.08.29 22:19:054210CADCHF.Dsell0.02 / 0.020.000002017.08.29 22:19:05filled00004206<05>0-1.43
2017.08.30 02:21:544211CADCHF.Dsell0.02 / 0.020.000002017.08.30 02:21:54filled00004206<06>0-1.43
2017.08.30 18:23:414212CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:414213CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:414214CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:414215CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:414216CADCHF.Dbuy0.02 / 0.020.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:414217CADCHF.Dbuy0.02 / 0.020.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 20:15:014218CADCHF.Dsell0.01 / 0.010.000002017.08.30 20:15:01filled00000000<01>0-1.43
2017.08.30 21:25:444219CADCHF.Dsell0.01 / 0.010.000002017.08.30 21:25:44filled00004218<02>0-1.43
2017.08.30 23:05:234220CADCHF.Dsell0.01 / 0.010.000002017.08.30 23:05:23filled00004218<03>0-1.43
2017.08.31 09:30:394221CADCHF.Dbuy0.01 / 0.010.000002017.08.31 09:30:39filledtp 0.76148
2017.08.31 09:30:394222CADCHF.Dbuy0.01 / 0.010.000002017.08.31 09:30:39filledtp 0.76148
2017.08.31 09:30:394223CADCHF.Dbuy0.01 / 0.010.000002017.08.31 09:30:39filledtp 0.76148
2017.08.31 22:15:004224CADCHF.Dsell0.01 / 0.010.000002017.08.31 22:15:00filled00000000<01>0-1.43
2017.08.31 22:20:574225CADCHF.Dsell0.01 / 0.010.000002017.08.31 22:20:57filled00004224<02>0-1.43
2017.09.01 02:00:314226CADCHF.Dsell0.01 / 0.010.000002017.09.01 02:00:31filled00004224<03>0-1.43
2017.09.01 03:44:364227CADCHF.Dsell0.01 / 0.010.000002017.09.01 03:44:36filled00004224<04>0-1.43
2017.09.01 15:01:134228CADCHF.Dsell0.02 / 0.020.000002017.09.01 15:01:13filled00004224<05>0-1.43
2017.09.01 19:02:224229CADCHF.Dsell0.02 / 0.020.000002017.09.01 19:02:22filled00004224<06>0-1.43
2017.09.04 11:47:444230CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:444231CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:444232CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:444233CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:444234CADCHF.Dbuy0.02 / 0.020.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:444235CADCHF.Dbuy0.02 / 0.020.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 19:00:004236CADCHF.Dsell0.01 / 0.010.000002017.09.04 19:00:00filled00000000<01>0-1.43
2017.09.04 19:42:114237CADCHF.Dsell0.01 / 0.010.000002017.09.04 19:42:11filled00004236<02>0-1.43
2017.09.05 06:01:034238CADCHF.Dbuy0.01 / 0.010.000002017.09.05 06:01:03filledtp 0.77037
2017.09.05 06:01:034239CADCHF.Dbuy0.01 / 0.010.000002017.09.05 06:01:03filledtp 0.77037
2017.09.05 09:15:024240CADCHF.Dsell0.01 / 0.010.000002017.09.05 09:15:02filled00000000<01>0-1.43
2017.09.05 10:46:184241CADCHF.Dsell0.01 / 0.010.000002017.09.05 10:46:18filled00004240<02>0-1.43
2017.09.05 11:00:334242CADCHF.Dsell0.01 / 0.010.000002017.09.05 11:00:33filled00004240<03>0-1.43
2017.09.05 13:14:594243CADCHF.Dsell0.01 / 0.010.000002017.09.05 13:14:59filled00004240<04>0-1.43
2017.09.05 19:56:244244CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.05 19:56:244245CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.05 19:56:244246CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.05 19:56:244247CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.06 04:00:004248CADCHF.Dsell0.01 / 0.010.000002017.09.06 04:00:00filled00000000<01>0-1.43
2017.09.06 05:01:574249CADCHF.Dsell0.01 / 0.010.000002017.09.06 05:01:57filled00004248<02>0-1.43
2017.09.06 10:05:594250CADCHF.Dbuy0.01 / 0.010.000002017.09.06 10:05:59filledtp 0.77008
2017.09.06 10:05:594251CADCHF.Dbuy0.01 / 0.010.000002017.09.06 10:05:59filledtp 0.77008
2017.09.06 20:30:004252CADCHF.Dsell0.01 / 0.010.000002017.09.06 20:30:00filled00000000<01>0-1.43
2017.09.06 21:50:174253CADCHF.Dsell0.01 / 0.010.000002017.09.06 21:50:17filled00004252<02>0-1.43
2017.09.07 02:09:424254CADCHF.Dbuy0.01 / 0.010.000002017.09.07 02:09:42filledtp 0.78119
2017.09.07 02:09:424255CADCHF.Dbuy0.01 / 0.010.000002017.09.07 02:09:42filledtp 0.78119
2017.09.07 07:30:004256CADCHF.Dsell0.01 / 0.010.000002017.09.07 07:30:00filled00000000<01>0-1.43
2017.09.07 08:56:294257CADCHF.Dsell0.01 / 0.010.000002017.09.07 08:56:29filled00004256<02>0-1.43
2017.09.07 11:47:134258CADCHF.Dbuy0.01 / 0.010.000002017.09.07 11:47:13filledtp 0.78120
2017.09.07 11:47:134259CADCHF.Dbuy0.01 / 0.010.000002017.09.07 11:47:13filledtp 0.78120
2017.09.08 02:45:014260CADCHF.Dsell0.01 / 0.010.000002017.09.08 02:45:01filled00000000<01>0-1.43
2017.09.08 05:19:594261CADCHF.Dbuy0.01 / 0.010.000002017.09.08 05:19:59filledtp 0.78288
2017.09.11 01:15:004262CADCHF.Dsell0.01 / 0.010.000002017.09.11 01:15:00filled00000000<01>0-1.43
2017.09.11 01:50:574263CADCHF.Dsell0.01 / 0.010.000002017.09.11 01:50:57filled00004262<02>0-1.43
2017.09.11 03:58:464264CADCHF.Dsell0.01 / 0.010.000002017.09.11 03:58:46filled00004262<03>0-1.43
2017.09.11 07:28:024265CADCHF.Dsell0.01 / 0.010.000002017.09.11 07:28:02filled00004262<04>0-1.43
2017.09.11 10:04:144266CADCHF.Dsell0.02 / 0.020.000002017.09.11 10:04:14filled00004262<05>0-1.43
2017.09.11 15:41:574267CADCHF.Dsell0.02 / 0.020.000002017.09.11 15:41:57filled00004262<06>0-1.43
2017.09.11 21:02:124268CADCHF.Dsell0.03 / 0.030.000002017.09.11 21:02:12filled00004262<07>0-1.43
2017.09.11 22:29:484269CADCHF.Dsell0.04 / 0.040.000002017.09.11 22:29:48filled00004262<08>0-1.43
2017.09.13 21:50:344270CADCHF.Dsell0.05 / 0.050.000002017.09.13 21:50:34filled00004262<09>0-1.43
2017.09.14 13:45:234271CADCHF.Dsell0.08 / 0.080.000002017.09.14 13:45:23filled00004262<10>0-1.43
2017.09.15 16:16:524272CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524273CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524274CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524275CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524276CADCHF.Dbuy0.02 / 0.020.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524277CADCHF.Dbuy0.02 / 0.020.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524278CADCHF.Dbuy0.03 / 0.030.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524279CADCHF.Dbuy0.04 / 0.040.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524280CADCHF.Dbuy0.05 / 0.050.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:524281CADCHF.Dbuy0.08 / 0.080.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 23:15:004282CADCHF.Dsell0.01 / 0.010.000002017.09.15 23:15:00filled00000000<01>0-1.43
2017.09.18 04:16:214283CADCHF.Dsell0.01 / 0.010.000002017.09.18 04:16:21filled00004282<02>0-1.43
2017.09.18 09:19:014284CADCHF.Dsell0.01 / 0.010.000002017.09.18 09:19:01filled00004282<03>0-1.43
2017.09.18 11:21:434285CADCHF.Dbuy0.01 / 0.010.000002017.09.18 11:21:43filledtp 0.78702
2017.09.18 11:21:434286CADCHF.Dbuy0.01 / 0.010.000002017.09.18 11:21:43filledtp 0.78702
2017.09.18 11:21:434287CADCHF.Dbuy0.01 / 0.010.000002017.09.18 11:21:43filledtp 0.78702
2017.09.18 19:15:014288CADCHF.Dsell0.01 / 0.010.000002017.09.18 19:15:01filled00000000<01>0-1.43
2017.09.18 19:29:574289CADCHF.Dsell0.01 / 0.010.000002017.09.18 19:29:57filled00004288<02>0-1.43
2017.09.18 21:00:204290CADCHF.Dbuy0.01 / 0.010.000002017.09.18 21:00:20filledtp 0.78549
2017.09.18 21:00:204291CADCHF.Dbuy0.01 / 0.010.000002017.09.18 21:00:20filledtp 0.78549
2017.09.19 01:30:004292CADCHF.Dsell0.01 / 0.010.000002017.09.19 01:30:00filled00000000<01>0-1.43
2017.09.19 04:54:054293CADCHF.Dbuy0.01 / 0.010.000002017.09.19 04:54:05filledtp 0.78189
2017.09.19 23:00:004294CADCHF.Dsell0.01 / 0.010.000002017.09.19 23:00:00filled00000000<01>0-1.43
2017.09.19 23:23:594295CADCHF.Dsell0.01 / 0.010.000002017.09.19 23:23:59filled00004294<02>0-1.43
2017.09.19 23:56:014296CADCHF.Dbuy0.01 / 0.010.000002017.09.19 23:56:01filledtp 0.78301
2017.09.19 23:56:014297CADCHF.Dbuy0.01 / 0.010.000002017.09.19 23:56:01filledtp 0.78301
2017.09.20 03:30:014298CADCHF.Dsell0.01 / 0.010.000002017.09.20 03:30:01filled00000000<01>0-1.43
2017.09.20 03:43:374299CADCHF.Dsell0.01 / 0.010.000002017.09.20 03:43:37filled00004298<02>0-1.43
2017.09.20 11:33:334300CADCHF.Dbuy0.01 / 0.010.000002017.09.20 11:33:33filledtp 0.78216
2017.09.20 11:33:334301CADCHF.Dbuy0.01 / 0.010.000002017.09.20 11:33:33filledtp 0.78216
2017.09.21 01:45:134302CADCHF.Dsell0.01 / 0.010.000002017.09.21 01:45:13filled00000000<01>0-1.43
2017.09.21 06:52:464303CADCHF.Dsell0.01 / 0.010.000002017.09.21 06:52:46filled00004302<02>0-1.43
2017.09.21 10:35:184304CADCHF.Dsell0.01 / 0.010.000002017.09.21 10:35:18filled00004302<03>0-1.43
2017.09.21 15:57:574305CADCHF.Dbuy0.01 / 0.010.000002017.09.21 15:57:57filledtp 0.78653
2017.09.21 15:57:574306CADCHF.Dbuy0.01 / 0.010.000002017.09.21 15:57:57filledtp 0.78653
2017.09.21 15:57:574307CADCHF.Dbuy0.01 / 0.010.000002017.09.21 15:57:57filledtp 0.78653
2017.09.21 18:15:004308CADCHF.Dsell0.01 / 0.010.000002017.09.21 18:15:00filled00000000<01>0-1.43
2017.09.21 18:34:454309CADCHF.Dbuy0.01 / 0.010.000002017.09.21 18:34:45filledtp 0.78713
2017.09.22 01:15:174310CADCHF.Dsell0.01 / 0.010.000002017.09.22 01:15:17filled00000000<01>0-1.43
2017.09.22 03:54:424311CADCHF.Dbuy0.01 / 0.010.000002017.09.22 03:54:42filledtp 0.78620
2017.09.22 08:45:014312CADCHF.Dsell0.01 / 0.010.000002017.09.22 08:45:01filled00000000<01>0-1.43
2017.09.22 09:08:504313CADCHF.Dsell0.01 / 0.010.000002017.09.22 09:08:50filled00004312<02>0-1.43
2017.09.22 10:01:274314CADCHF.Dsell0.01 / 0.010.000002017.09.22 10:01:27filled00004312<03>0-1.43
2017.09.22 12:51:234315CADCHF.Dsell0.01 / 0.010.000002017.09.22 12:51:23filled00004312<04>0-1.43
2017.09.22 14:10:094316CADCHF.Dsell0.02 / 0.020.000002017.09.22 14:10:09filled00004312<05>0-1.43
2017.09.22 15:30:034317CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:034318CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:034319CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:034320CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:034321CADCHF.Dbuy0.02 / 0.020.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 22:15:004322CADCHF.Dsell0.01 / 0.010.000002017.09.22 22:15:00filled00000000<01>0-1.43
2017.09.25 03:54:284323CADCHF.Dsell0.01 / 0.010.000002017.09.25 03:54:28filled00004322<02>0-1.43
2017.09.25 10:05:054324CADCHF.Dsell0.01 / 0.010.000002017.09.25 10:05:05filled00004322<03>0-1.43
2017.09.25 12:49:564325CADCHF.Dsell0.01 / 0.010.000002017.09.25 12:49:56filled00004322<04>0-1.43
2017.09.25 15:20:104326CADCHF.Dsell0.02 / 0.020.000002017.09.25 15:20:10filled00004322<05>0-1.43
2017.09.25 17:51:014327CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:014328CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:014329CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:014330CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:014331CADCHF.Dbuy0.02 / 0.020.000002017.09.25 17:51:01filledtp 0.78757
2017.09.26 05:45:104332CADCHF.Dsell0.01 / 0.010.000002017.09.26 05:45:10filled00000000<01>0-1.43
2017.09.26 08:23:094333CADCHF.Dsell0.01 / 0.010.000002017.09.26 08:23:09filled00004332<02>0-1.43
2017.09.26 09:06:254334CADCHF.Dsell0.01 / 0.010.000002017.09.26 09:06:25filled00004332<03>0-1.43
2017.09.26 12:23:304335CADCHF.Dsell0.01 / 0.010.000002017.09.26 12:23:30filled00004332<04>0-1.43
2017.09.26 17:04:424336CADCHF.Dsell0.02 / 0.020.000002017.09.26 17:04:42filled00004332<05>0-1.43
2017.09.27 11:24:454337CADCHF.Dsell0.02 / 0.020.000002017.09.27 11:24:45filled00004332<06>0-1.43
2017.09.27 19:22:214338CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:214339CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:214340CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:214341CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:214342CADCHF.Dbuy0.02 / 0.020.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:214343CADCHF.Dbuy0.02 / 0.020.000002017.09.27 19:22:21filledtp 0.78320
2017.09.28 01:30:134344CADCHF.Dsell0.01 / 0.010.000002017.09.28 01:30:13filled00000000<01>0-1.43
2017.09.28 03:49:594345CADCHF.Dsell0.01 / 0.010.000002017.09.28 03:49:59filled00004344<02>0-1.43
2017.09.28 09:36:334346CADCHF.Dbuy0.01 / 0.010.000002017.09.28 09:36:33filledtp 0.77830
2017.09.28 09:36:334347CADCHF.Dbuy0.01 / 0.010.000002017.09.28 09:36:33filledtp 0.77830
2017.09.28 20:45:004348CADCHF.Dsell0.01 / 0.010.000002017.09.28 20:45:00filled00000000<01>0-1.43
2017.09.29 07:30:194349CADCHF.Dsell0.01 / 0.010.000002017.09.29 07:30:19filled00004348<02>0-1.43
2017.09.29 14:01:544350CADCHF.Dbuy0.01 / 0.010.000002017.09.29 14:01:54filledtp 0.77969
2017.09.29 14:01:544351CADCHF.Dbuy0.01 / 0.010.000002017.09.29 14:01:54filledtp 0.77969
2017.09.29 20:15:004352CADCHF.Dsell0.01 / 0.010.000002017.09.29 20:15:00filled00000000<01>0-1.43
2017.09.29 20:17:554353CADCHF.Dsell0.01 / 0.010.000002017.09.29 20:17:55filled00004352<02>0-1.43
2017.10.02 04:16:554354CADCHF.Dsell0.01 / 0.010.000002017.10.02 04:16:55filled00004352<03>0-1.43
2017.10.02 19:07:594355CADCHF.Dsell0.01 / 0.010.000002017.10.02 19:07:59filled00004352<04>0-1.43
2017.10.03 06:05:334356CADCHF.Dsell0.02 / 0.020.000002017.10.03 06:05:33filled00004352<05>0-1.43
2017.10.05 00:06:364357CADCHF.Dsell0.02 / 0.020.000002017.10.05 00:06:36filled00004352<06>0-1.43
2017.10.11 13:20:414358CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:414359CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:414360CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:414361CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:414362CADCHF.Dbuy0.02 / 0.020.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:414363CADCHF.Dbuy0.02 / 0.020.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 19:30:004364CADCHF.Dsell0.01 / 0.010.000002017.10.11 19:30:00filled00000000<01>0-1.43
2017.10.11 20:09:364365CADCHF.Dsell0.01 / 0.010.000002017.10.11 20:09:36filled00004364<02>0-1.43
2017.10.11 21:59:194366CADCHF.Dsell0.01 / 0.010.000002017.10.11 21:59:19filled00004364<03>0-1.43
2017.10.12 00:48:344367CADCHF.Dsell0.01 / 0.010.000002017.10.12 00:48:34filled00004364<04>0-1.43
2017.10.12 21:43:094368CADCHF.Dsell0.02 / 0.020.000002017.10.12 21:43:09filled00004364<05>0-1.43
2017.10.13 15:31:004369CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:004370CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:004371CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:004372CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:004373CADCHF.Dbuy0.02 / 0.020.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 18:15:004374CADCHF.Dsell0.01 / 0.010.000002017.10.13 18:15:00filled00000000<01>0-1.43
2017.10.13 18:19:394375CADCHF.Dsell0.01 / 0.010.000002017.10.13 18:19:39filled00004374<02>0-1.43
2017.10.13 19:25:034376CADCHF.Dbuy0.01 / 0.010.000002017.10.13 19:25:03filledtp 0.77926
2017.10.13 19:25:034377CADCHF.Dbuy0.01 / 0.010.000002017.10.13 19:25:03filledtp 0.77926
2017.10.13 21:30:014378CADCHF.Dsell0.01 / 0.010.000002017.10.13 21:30:01filled00000000<01>0-1.43
2017.10.13 23:46:024379CADCHF.Dsell0.01 / 0.010.000002017.10.13 23:46:02filled00004378<02>0-1.43
2017.10.16 09:07:564380CADCHF.Dsell0.01 / 0.010.000002017.10.16 09:07:56filled00004378<03>0-1.43
2017.10.16 13:22:034381CADCHF.Dbuy0.01 / 0.010.000002017.10.16 13:22:03filledtp 0.78028
2017.10.16 13:22:034382CADCHF.Dbuy0.01 / 0.010.000002017.10.16 13:22:03filledtp 0.78028
2017.10.16 13:22:034383CADCHF.Dbuy0.01 / 0.010.000002017.10.16 13:22:03filledtp 0.78028
2017.10.17 01:45:054384CADCHF.Dsell0.01 / 0.010.000002017.10.17 01:45:05filled00000000<01>0-1.43
2017.10.17 08:26:264385CADCHF.Dsell0.01 / 0.010.000002017.10.17 08:26:26filled00004384<02>0-1.43
2017.10.17 13:06:234386CADCHF.Dbuy0.01 / 0.010.000002017.10.17 13:06:23filledtp 0.77840
2017.10.17 13:06:234387CADCHF.Dbuy0.01 / 0.010.000002017.10.17 13:06:23filledtp 0.77840
2017.10.17 20:15:014388CADCHF.Dsell0.01 / 0.010.000002017.10.17 20:15:01filled00000000<01>0-1.43
2017.10.17 23:52:244389CADCHF.Dsell0.01 / 0.010.000002017.10.17 23:52:24filled00004388<02>0-1.43
2017.10.18 02:37:284390CADCHF.Dsell0.01 / 0.010.000002017.10.18 02:37:28filled00004388<03>0-1.43
2017.10.18 12:15:054391CADCHF.Dsell0.01 / 0.010.000002017.10.18 12:15:05filled00004388<04>0-1.43
2017.10.18 15:30:144392CADCHF.Dsell0.02 / 0.020.000002017.10.18 15:30:14filled00004388<05>0-1.43
2017.10.18 17:58:564393CADCHF.Dsell0.02 / 0.020.000002017.10.18 17:58:56filled00004388<06>0-1.43
2017.10.19 14:36:074394CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:074395CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:074396CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:074397CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:074398CADCHF.Dbuy0.02 / 0.020.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:074399CADCHF.Dbuy0.02 / 0.020.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 23:45:004400CADCHF.Dsell0.01 / 0.010.000002017.10.19 23:45:00filled00000000<01>0-1.43
2017.10.20 04:35:104401CADCHF.Dsell0.01 / 0.010.000002017.10.20 04:35:10filled00004400<02>0-1.43
2017.10.20 06:03:064402CADCHF.Dsell0.01 / 0.010.000002017.10.20 06:03:06filled00004400<03>0-1.43
2017.10.20 12:05:334403CADCHF.Dsell0.01 / 0.010.000002017.10.20 12:05:33filled00004400<04>0-1.43
2017.10.20 15:30:004404CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 15:30:004405CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 15:30:004406CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 15:30:004407CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 21:00:004408CADCHF.Dsell0.01 / 0.010.000002017.10.20 21:00:00filled00000000<01>0-1.43
2017.10.20 21:05:334409CADCHF.Dsell0.01 / 0.010.000002017.10.20 21:05:33filled00004408<02>0-1.43
2017.10.23 12:44:184410CADCHF.Dsell0.01 / 0.010.000002017.10.23 12:44:18filled00004408<03>0-1.43
2017.10.23 18:14:454411CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:14:45filledtp 0.77929
2017.10.23 18:14:454412CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:14:45filledtp 0.77929
2017.10.23 18:14:454413CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:14:45filledtp 0.77929
2017.10.23 21:45:004414CADCHF.Dsell0.01 / 0.010.000002017.10.23 21:45:00filled00000000<01>0-1.43
2017.10.23 22:53:054415CADCHF.Dbuy0.01 / 0.010.000002017.10.23 22:53:05filledtp 0.77892
2017.10.24 01:45:054416CADCHF.Dsell0.01 / 0.010.000002017.10.24 01:45:05filled00000000<01>0-1.43
2017.10.24 03:49:004417CADCHF.Dsell0.01 / 0.010.000002017.10.24 03:49:00filled00004416<02>0-1.43
2017.10.24 14:41:104418CADCHF.Dsell0.01 / 0.010.000002017.10.24 14:41:10filled00004416<03>0-1.43
2017.10.24 16:19:284419CADCHF.Dsell0.01 / 0.010.000002017.10.24 16:19:28filled00004416<04>0-1.43
2017.10.25 17:00:074420CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 17:00:074421CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 17:00:074422CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 17:00:074423CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 22:30:004424CADCHF.Dsell0.01 / 0.010.000002017.10.25 22:30:00filled00000000<01>0-1.43
2017.10.25 22:53:114425CADCHF.Dsell0.01 / 0.010.000002017.10.25 22:53:11filled00004424<02>0-1.43
2017.10.26 13:46:254426CADCHF.Dsell0.01 / 0.010.000002017.10.26 13:46:25filled00004424<03>0-1.43
2017.10.26 14:45:394427CADCHF.Dsell0.01 / 0.010.000002017.10.26 14:45:39filled00004424<04>0-1.43
2017.10.26 17:48:494428CADCHF.Dsell0.02 / 0.020.000002017.10.26 17:48:49filled00004424<05>0-1.43
2017.10.31 15:34:434429CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:434430CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:434431CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:434432CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:434433CADCHF.Dbuy0.02 / 0.020.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 22:15:034434CADCHF.Dsell0.01 / 0.010.000002017.10.31 22:15:03filled00000000<01>0-1.43
2017.11.01 03:52:284435CADCHF.Dsell0.01 / 0.010.000002017.11.01 03:52:28filled00004434<02>0-1.43
2017.11.01 11:24:484436CADCHF.Dsell0.01 / 0.010.000002017.11.01 11:24:48filled00004434<03>0-1.43
2017.11.01 12:16:484437CADCHF.Dsell0.01 / 0.010.000002017.11.01 12:16:48filled00004434<04>0-1.43
2017.11.01 20:24:484438CADCHF.Dsell0.02 / 0.020.000002017.11.01 20:24:48filled00004434<05>0-1.43
2017.11.01 22:46:204439CADCHF.Dsell0.02 / 0.020.000002017.11.01 22:46:20filled00004434<06>0-1.43
2017.11.03 16:46:214440CADCHF.Dsell0.03 / 0.030.000002017.11.03 16:46:21filled00004434<07>0-1.43
2017.11.07 10:36:074441CADCHF.Dsell0.04 / 0.040.000002017.11.07 10:36:07filled00004434<08>0-1.43
2017.11.07 17:51:514442CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:514443CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:514444CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:514445CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:514446CADCHF.Dbuy0.02 / 0.020.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:514447CADCHF.Dbuy0.02 / 0.020.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:514448CADCHF.Dbuy0.03 / 0.030.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:514449CADCHF.Dbuy0.04 / 0.040.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 20:15:004450CADCHF.Dsell0.01 / 0.010.000002017.11.07 20:15:00filled00000000<01>0-1.43
2017.11.07 21:02:454451CADCHF.Dsell0.01 / 0.010.000002017.11.07 21:02:45filled00004450<02>0-1.43
2017.11.08 10:20:224452CADCHF.Dsell0.01 / 0.010.000002017.11.08 10:20:22filled00004450<03>0-1.43
2017.11.08 14:50:224453CADCHF.Dsell0.01 / 0.010.000002017.11.08 14:50:22filled00004450<04>0-1.43
2017.11.08 19:28:224454CADCHF.Dsell0.02 / 0.020.000002017.11.08 19:28:22filled00004450<05>0-1.43
2017.11.09 19:33:594455CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:594456CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:594457CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:594458CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:594459CADCHF.Dbuy0.02 / 0.020.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 22:30:014460CADCHF.Dsell0.01 / 0.010.000002017.11.09 22:30:01filled00000000<01>0-1.43
2017.11.10 03:12:504461CADCHF.Dsell0.01 / 0.010.000002017.11.10 03:12:50filled00004460<02>0-1.43
2017.11.10 11:28:214462CADCHF.Dbuy0.01 / 0.010.000002017.11.10 11:28:21filledtp 0.78320
2017.11.10 11:28:214463CADCHF.Dbuy0.01 / 0.010.000002017.11.10 11:28:21filledtp 0.78320
2017.11.10 18:30:004464CADCHF.Dsell0.01 / 0.010.000002017.11.10 18:30:00filled00000000<01>0-1.43
2017.11.10 18:38:164465CADCHF.Dsell0.01 / 0.010.000002017.11.10 18:38:16filled00004464<02>0-1.43
2017.11.13 12:59:474466CADCHF.Dbuy0.01 / 0.010.000002017.11.13 12:59:47filledtp 0.78383
2017.11.13 12:59:474467CADCHF.Dbuy0.01 / 0.010.000002017.11.13 12:59:47filledtp 0.78383
2017.11.13 19:15:024468CADCHF.Dsell0.01 / 0.010.000002017.11.13 19:15:02filled00000000<01>0-1.43
2017.11.13 21:03:004469CADCHF.Dbuy0.01 / 0.010.000002017.11.13 21:03:00filledtp 0.78206
2017.11.13 22:45:054470CADCHF.Dsell0.01 / 0.010.000002017.11.13 22:45:05filled00000000<01>0-1.43
2017.11.14 10:34:544471CADCHF.Dbuy0.01 / 0.010.000002017.11.14 10:34:54filledtp 0.78112
2017.11.14 22:15:004472CADCHF.Dsell0.01 / 0.010.000002017.11.14 22:15:00filled00000000<01>0-1.43
2017.11.15 02:30:514473CADCHF.Dbuy0.01 / 0.010.000002017.11.15 02:30:51filledtp 0.77612
2017.11.15 07:45:004474CADCHF.Dsell0.01 / 0.010.000002017.11.15 07:45:00filled00000000<01>0-1.43
2017.11.15 10:06:134475CADCHF.Dbuy0.01 / 0.010.000002017.11.15 10:06:13filledtp 0.77531
2017.11.15 18:15:004476CADCHF.Dsell0.01 / 0.010.000002017.11.15 18:15:00filled00000000<01>0-1.43
2017.11.15 18:21:194477CADCHF.Dsell0.01 / 0.010.000002017.11.15 18:21:19filled00004476<02>0-1.43
2017.11.15 19:44:364478CADCHF.Dbuy0.01 / 0.010.000002017.11.15 19:44:36filledtp 0.77396
2017.11.15 19:44:364479CADCHF.Dbuy0.01 / 0.010.000002017.11.15 19:44:36filledtp 0.77396
2017.11.15 22:00:004480CADCHF.Dsell0.01 / 0.010.000002017.11.15 22:00:00filled00000000<01>0-1.43
2017.11.16 00:46:084481CADCHF.Dsell0.01 / 0.010.000002017.11.16 00:46:08filled00004480<02>0-1.43
2017.11.16 09:58:544482CADCHF.Dsell0.01 / 0.010.000002017.11.16 09:58:54filled00004480<03>0-1.43
2017.11.16 11:17:464483CADCHF.Dsell0.01 / 0.010.000002017.11.16 11:17:46filled00004480<04>0-1.43
2017.11.16 14:20:124484CADCHF.Dsell0.02 / 0.020.000002017.11.16 14:20:12filled00004480<05>0-1.43
2017.11.16 21:01:194485CADCHF.Dsell0.02 / 0.020.000002017.11.16 21:01:19filled00004480<06>0-1.43
2017.11.17 15:30:014486CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:014487CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:014488CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:014489CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:014490CADCHF.Dbuy0.02 / 0.020.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:014491CADCHF.Dbuy0.02 / 0.020.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 22:15:004492CADCHF.Dsell0.01 / 0.010.000002017.11.17 22:15:00filled00000000<01>0-1.43
2017.11.17 23:36:064493CADCHF.Dbuy0.01 / 0.010.000002017.11.17 23:36:06filledtp 0.77395
2017.11.20 07:00:004494CADCHF.Dsell0.01 / 0.010.000002017.11.20 07:00:00filled00000000<01>0-1.43
2017.11.20 07:50:014495CADCHF.Dsell0.01 / 0.010.000002017.11.20 07:50:01filled00004494<02>0-1.43
2017.11.20 09:31:004496CADCHF.Dsell0.01 / 0.010.000002017.11.20 09:31:00filled00004494<03>0-1.43
2017.11.20 16:06:084497CADCHF.Dsell0.01 / 0.010.000002017.11.20 16:06:08filled00004494<04>0-1.43
2017.11.22 17:03:014498CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 17:03:014499CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 17:03:014500CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 17:03:014501CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 22:00:004502CADCHF.Dsell0.01 / 0.010.000002017.11.22 22:00:00filled00000000<01>0-1.43
2017.11.22 22:15:004503CADCHF.Dsell0.01 / 0.010.000002017.11.22 22:15:00filled00004502<02>0-1.43
2017.11.23 10:19:144504CADCHF.Dsell0.01 / 0.010.000002017.11.23 10:19:14filled00004502<03>0-1.43
2017.11.23 15:30:004505CADCHF.Dbuy0.01 / 0.010.000002017.11.23 15:30:00filledtp 0.77207
2017.11.23 15:30:004506CADCHF.Dbuy0.01 / 0.010.000002017.11.23 15:30:00filledtp 0.77207
2017.11.23 15:30:004507CADCHF.Dbuy0.01 / 0.010.000002017.11.23 15:30:00filledtp 0.77207
2017.11.23 18:30:004508CADCHF.Dsell0.01 / 0.010.000002017.11.23 18:30:00filled00000000<01>0-1.43
2017.11.24 09:45:434509CADCHF.Dbuy0.01 / 0.010.000002017.11.24 09:45:43filledtp 0.77123
2017.11.24 18:45:004510CADCHF.Dsell0.01 / 0.010.000002017.11.24 18:45:00filled00000000<01>0-1.43
2017.11.24 20:20:494511CADCHF.Dsell0.01 / 0.010.000002017.11.24 20:20:49filled00004510<02>0-1.43
2017.11.27 11:55:434512CADCHF.Dsell0.01 / 0.010.000002017.11.27 11:55:43filled00004510<03>0-1.43
2017.11.27 13:03:374513CADCHF.Dsell0.01 / 0.010.000002017.11.27 13:03:37filled00004510<04>0-1.43
2017.11.27 16:51:164514CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.27 16:51:164515CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.27 16:51:164516CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.27 16:51:164517CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.28 07:15:024518CADCHF.Dsell0.01 / 0.010.000002017.11.28 07:15:02filled00000000<01>0-1.43
2017.11.28 09:45:074519CADCHF.Dsell0.01 / 0.010.000002017.11.28 09:45:07filled00004518<02>0-1.43
2017.11.28 10:36:074520CADCHF.Dbuy0.01 / 0.010.000002017.11.28 10:36:07filledtp 0.76835
2017.11.28 10:36:074521CADCHF.Dbuy0.01 / 0.010.000002017.11.28 10:36:07filledtp 0.76835
2017.11.28 20:30:004522CADCHF.Dsell0.01 / 0.010.000002017.11.28 20:30:00filled00000000<01>0-1.43
2017.11.28 21:45:454523CADCHF.Dsell0.01 / 0.010.000002017.11.28 21:45:45filled00004522<02>0-1.43
2017.11.29 10:59:294524CADCHF.Dbuy0.01 / 0.010.000002017.11.29 10:59:29filledtp 0.76660
2017.11.29 10:59:294525CADCHF.Dbuy0.01 / 0.010.000002017.11.29 10:59:29filledtp 0.76660
2017.11.30 08:30:004526CADCHF.Dsell0.01 / 0.010.000002017.11.30 08:30:00filled00000000<01>0-1.43
2017.11.30 12:00:354527CADCHF.Dsell0.01 / 0.010.000002017.11.30 12:00:35filled00004526<02>0-1.43
2017.11.30 12:21:564528CADCHF.Dbuy0.01 / 0.010.000002017.11.30 12:21:56filledtp 0.76459
2017.11.30 12:21:564529CADCHF.Dbuy0.01 / 0.010.000002017.11.30 12:21:56filledtp 0.76459
2017.12.01 01:01:394530CADCHF.Dsell0.01 / 0.010.000002017.12.01 01:01:39filled00000000<01>0-1.43
2017.12.01 03:42:524531CADCHF.Dsell0.01 / 0.010.000002017.12.01 03:42:52filled00004530<02>0-1.43
2017.12.01 09:30:014532CADCHF.Dsell0.01 / 0.010.000002017.12.01 09:30:01filled00004530<03>0-1.43
2017.12.01 13:45:184533CADCHF.Dbuy0.01 / 0.010.000002017.12.01 13:45:18filledtp 0.76263
2017.12.01 13:45:184534CADCHF.Dbuy0.01 / 0.010.000002017.12.01 13:45:18filledtp 0.76263
2017.12.01 13:45:184535CADCHF.Dbuy0.01 / 0.010.000002017.12.01 13:45:18filledtp 0.76263
2017.12.01 23:00:004536CADCHF.Dsell0.01 / 0.010.000002017.12.01 23:00:00filled00000000<01>0-1.43
2017.12.01 23:48:464537CADCHF.Dsell0.01 / 0.010.000002017.12.01 23:48:46filled00004536<02>0-1.43
2017.12.04 00:37:364538CADCHF.Dsell0.01 / 0.010.000002017.12.04 00:37:36filled00004536<03>0-1.43
2017.12.04 08:37:474539CADCHF.Dsell0.01 / 0.010.000002017.12.04 08:37:47filled00004536<04>0-1.43
2017.12.04 12:20:094540CADCHF.Dsell0.02 / 0.020.000002017.12.04 12:20:09filled00004536<05>0-1.43
2017.12.04 13:04:004541CADCHF.Dsell0.02 / 0.020.000002017.12.04 13:04:00filled00004536<06>0-1.43
2017.12.05 09:20:004542CADCHF.Dsell0.03 / 0.030.000002017.12.05 09:20:00filled00004536<07>0-1.43
2017.12.06 12:22:424543CADCHF.Dsell0.04 / 0.040.000002017.12.06 12:22:42filled00004536<08>0-1.43
2017.12.06 17:35:234544CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:234545CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:234546CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:234547CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:234548CADCHF.Dbuy0.02 / 0.020.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:234549CADCHF.Dbuy0.02 / 0.020.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:234550CADCHF.Dbuy0.03 / 0.030.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:234551CADCHF.Dbuy0.04 / 0.040.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 23:30:004552CADCHF.Dsell0.01 / 0.010.000002017.12.06 23:30:00filled00000000<01>0-1.43
2017.12.07 01:40:534553CADCHF.Dbuy0.01 / 0.010.000002017.12.07 01:40:53filledtp 0.77283
2017.12.07 02:45:114554CADCHF.Dsell0.01 / 0.010.000002017.12.07 02:45:11filled00000000<01>0-1.43
2017.12.07 10:00:594555CADCHF.Dbuy0.01 / 0.010.000002017.12.07 10:00:59filledtp 0.77247
2017.12.07 18:15:004556CADCHF.Dsell0.01 / 0.010.000002017.12.07 18:15:00filled00000000<01>0-1.43
2017.12.07 18:30:274557CADCHF.Dsell0.01 / 0.010.000002017.12.07 18:30:27filled00004556<02>0-1.43
2017.12.08 03:51:284558CADCHF.Dsell0.01 / 0.010.000002017.12.08 03:51:28filled00004556<03>0-1.43
2017.12.08 12:44:154559CADCHF.Dsell0.01 / 0.010.000002017.12.08 12:44:15filled00004556<04>0-1.43
2017.12.08 14:18:424560CADCHF.Dsell0.02 / 0.020.000002017.12.08 14:18:42filled00004556<05>0-1.43
2017.12.08 16:26:354561CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:354562CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:354563CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:354564CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:354565CADCHF.Dbuy0.02 / 0.020.000002017.12.08 16:26:35filledtp 0.77374
2017.12.11 06:15:004566CADCHF.Dsell0.01 / 0.010.000002017.12.11 06:15:00filled00000000<01>0-1.43
2017.12.11 08:11:294567CADCHF.Dsell0.01 / 0.010.000002017.12.11 08:11:29filled00004566<02>0-1.43
2017.12.11 11:53:144568CADCHF.Dbuy0.01 / 0.010.000002017.12.11 11:53:14filledtp 0.77117
2017.12.11 11:53:144569CADCHF.Dbuy0.01 / 0.010.000002017.12.11 11:53:14filledtp 0.77117
2017.12.11 21:00:004570CADCHF.Dsell0.01 / 0.010.000002017.12.11 21:00:00filled00000000<01>0-1.43
2017.12.11 21:29:054571CADCHF.Dsell0.01 / 0.010.000002017.12.11 21:29:05filled00004570<02>0-1.43
2017.12.12 07:31:294572CADCHF.Dsell0.01 / 0.010.000002017.12.12 07:31:29filled00004570<03>0-1.43
2017.12.12 15:07:074573CADCHF.Dsell0.01 / 0.010.000002017.12.12 15:07:07filled00004570<04>0-1.43
2017.12.12 17:27:454574CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 17:27:454575CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 17:27:454576CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 17:27:454577CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 21:45:094578CADCHF.Dsell0.01 / 0.010.000002017.12.12 21:45:09filled00000000<01>0-1.43
2017.12.13 10:27:484579CADCHF.Dsell0.01 / 0.010.000002017.12.13 10:27:48filled00004578<02>0-1.43
2017.12.13 15:18:214580CADCHF.Dsell0.01 / 0.010.000002017.12.13 15:18:21filled00004578<03>0-1.43
2017.12.13 15:49:444581CADCHF.Dbuy0.01 / 0.010.000002017.12.13 15:49:44filledtp 0.76994
2017.12.13 15:49:444582CADCHF.Dbuy0.01 / 0.010.000002017.12.13 15:49:44filledtp 0.76994
2017.12.13 15:49:444583CADCHF.Dbuy0.01 / 0.010.000002017.12.13 15:49:44filledtp 0.76994
2017.12.13 22:00:004584CADCHF.Dsell0.01 / 0.010.000002017.12.13 22:00:00filled00000000<01>0-1.43
2017.12.14 09:25:484585CADCHF.Dbuy0.01 / 0.010.000002017.12.14 09:25:48filledtp 0.76812
2017.12.14 18:00:004586CADCHF.Dsell0.01 / 0.010.000002017.12.14 18:00:00filled00000000<01>0-1.43
2017.12.14 19:26:494587CADCHF.Dsell0.01 / 0.010.000002017.12.14 19:26:49filled00004586<02>0-1.43
2017.12.14 23:04:024588CADCHF.Dsell0.01 / 0.010.000002017.12.14 23:04:02filled00004586<03>0-1.43
2017.12.15 11:02:024589CADCHF.Dsell0.01 / 0.010.000002017.12.15 11:02:02filled00004586<04>0-1.43
2017.12.15 18:48:184590CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2017.12.15 18:48:184591CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2017.12.15 18:48:184592CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2017.12.15 18:48:184593CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2018.01.15 01:00:004594CADCHF.Dsell0.01 / 0.010.000002018.01.15 01:00:00filled00000000<01>0-1.43
2018.01.15 01:02:184595CADCHF.Dsell0.01 / 0.010.000002018.01.15 01:02:18filled00004594<02>0-1.43
2018.01.15 08:19:124596CADCHF.Dbuy0.01 / 0.010.000002018.01.15 08:19:12filledtp 0.77592
2018.01.15 08:19:124597CADCHF.Dbuy0.01 / 0.010.000002018.01.15 08:19:12filledtp 0.77592
2018.01.15 18:00:004598CADCHF.Dsell0.01 / 0.010.000002018.01.15 18:00:00filled00000000<01>0-1.43
2018.01.15 18:01:514599CADCHF.Dsell0.01 / 0.010.000002018.01.15 18:01:51filled00004598<02>0-1.43
2018.01.15 19:26:344600CADCHF.Dbuy0.01 / 0.010.000002018.01.15 19:26:34filledtp 0.77539
2018.01.15 19:26:344601CADCHF.Dbuy0.01 / 0.010.000002018.01.15 19:26:34filledtp 0.77539
2018.01.16 01:30:014602CADCHF.Dsell0.01 / 0.010.000002018.01.16 01:30:01filled00000000<01>0-1.43
2018.01.16 07:49:464603CADCHF.Dsell0.01 / 0.010.000002018.01.16 07:49:46filled00004602<02>0-1.43
2018.01.16 12:40:114604CADCHF.Dsell0.01 / 0.010.000002018.01.16 12:40:11filled00004602<03>0-1.43
2018.01.16 16:07:374605CADCHF.Dsell0.01 / 0.010.000002018.01.16 16:07:37filled00004602<04>0-1.43
2018.01.16 18:50:414606CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.16 18:50:414607CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.16 18:50:414608CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.16 18:50:414609CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.17 02:15:004610CADCHF.Dsell0.01 / 0.010.000002018.01.17 02:15:00filled00000000<01>0-1.43
2018.01.17 02:30:064611CADCHF.Dsell0.01 / 0.010.000002018.01.17 02:30:06filled00004610<02>0-1.43
2018.01.17 08:54:294612CADCHF.Dsell0.01 / 0.010.000002018.01.17 08:54:29filled00004610<03>0-1.43
2018.01.17 13:21:474613CADCHF.Dsell0.01 / 0.010.000002018.01.17 13:21:47filled00004610<04>0-1.43
2018.01.17 16:59:454614CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 16:59:454615CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 16:59:454616CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 16:59:454617CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 23:45:004618CADCHF.Dsell0.01 / 0.010.000002018.01.17 23:45:00filled00000000<01>0-1.43
2018.01.17 23:46:254619CADCHF.Dsell0.01 / 0.010.000002018.01.17 23:46:25filled00004618<02>0-1.43
2018.01.18 02:51:274620CADCHF.Dbuy0.01 / 0.010.000002018.01.18 02:51:27filledtp 0.77419
2018.01.18 02:51:274621CADCHF.Dbuy0.01 / 0.010.000002018.01.18 02:51:27filledtp 0.77419
2018.01.18 05:15:034622CADCHF.Dsell0.01 / 0.010.000002018.01.18 05:15:03filled00000000<01>0-1.43
2018.01.18 11:24:174623CADCHF.Dbuy0.01 / 0.010.000002018.01.18 11:24:17filledtp 0.77364
2018.01.18 18:30:004624CADCHF.Dsell0.01 / 0.010.000002018.01.18 18:30:00filled00000000<01>0-1.43
2018.01.18 18:32:594625CADCHF.Dsell0.01 / 0.010.000002018.01.18 18:32:59filled00004624<02>0-1.43
2018.01.18 19:08:134626CADCHF.Dsell0.01 / 0.010.000002018.01.18 19:08:13filled00004624<03>0-1.43
2018.01.19 01:58:344627CADCHF.Dsell0.01 / 0.010.000002018.01.19 01:58:34filled00004624<04>0-1.43
2018.01.19 09:25:384628CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 09:25:384629CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 09:25:384630CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 09:25:384631CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 18:15:004632CADCHF.Dsell0.01 / 0.010.000002018.01.19 18:15:00filled00000000<01>0-1.43
2018.01.19 19:58:274633CADCHF.Dbuy0.01 / 0.010.000002018.01.19 19:58:27filledtp 0.77131
2018.01.22 03:00:004634CADCHF.Dsell0.01 / 0.010.000002018.01.22 03:00:00filled00000000<01>0-1.43
2018.01.22 03:31:554635CADCHF.Dsell0.01 / 0.010.000002018.01.22 03:31:55filled00004634<02>0-1.43
2018.01.22 11:59:364636CADCHF.Dbuy0.01 / 0.010.000002018.01.22 11:59:36filledtp 0.76940
2018.01.22 11:59:364637CADCHF.Dbuy0.01 / 0.010.000002018.01.22 11:59:36filledtp 0.76940
2018.01.22 18:00:004638CADCHF.Dsell0.01 / 0.010.000002018.01.22 18:00:00filled00000000<01>0-1.43
2018.01.22 18:09:084639CADCHF.Dsell0.01 / 0.010.000002018.01.22 18:09:08filled00004638<02>0-1.43
2018.01.22 20:32:094640CADCHF.Dsell0.01 / 0.010.000002018.01.22 20:32:09filled00004638<03>0-1.43
2018.01.23 10:17:254641CADCHF.Dbuy0.01 / 0.010.000002018.01.23 10:17:25filledtp 0.77109
2018.01.23 10:17:254642CADCHF.Dbuy0.01 / 0.010.000002018.01.23 10:17:25filledtp 0.77109
2018.01.23 10:17:254643CADCHF.Dbuy0.01 / 0.010.000002018.01.23 10:17:25filledtp 0.77109
2018.01.23 21:15:034644CADCHF.Dsell0.01 / 0.010.000002018.01.23 21:15:03filled00000000<01>0-1.43
2018.01.23 22:20:054645CADCHF.Dsell0.01 / 0.010.000002018.01.23 22:20:05filled00004644<02>0-1.43
2018.01.24 06:09:544646CADCHF.Dbuy0.01 / 0.010.000002018.01.24 06:09:54filledtp 0.76952
2018.01.24 06:09:544647CADCHF.Dbuy0.01 / 0.010.000002018.01.24 06:09:54filledtp 0.76952
2018.01.24 21:00:004648CADCHF.Dsell0.01 / 0.010.000002018.01.24 21:00:00filled00000000<01>0-1.43
2018.01.24 21:48:004649CADCHF.Dsell0.01 / 0.010.000002018.01.24 21:48:00filled00004648<02>0-1.43
2018.01.25 00:00:004650CADCHF.Dbuy0.01 / 0.010.000002018.01.25 00:00:00filledtp 0.76572
2018.01.25 00:00:004651CADCHF.Dbuy0.01 / 0.010.000002018.01.25 00:00:00filledtp 0.76572
2018.01.25 02:30:084652CADCHF.Dsell0.01 / 0.010.000002018.01.25 02:30:08filled00000000<01>0-1.43
2018.01.25 03:18:574653CADCHF.Dsell0.01 / 0.010.000002018.01.25 03:18:57filled00004652<02>0-1.43
2018.01.25 07:46:564654CADCHF.Dbuy0.01 / 0.010.000002018.01.25 07:46:56filledtp 0.76555
2018.01.25 07:46:564655CADCHF.Dbuy0.01 / 0.010.000002018.01.25 07:46:56filledtp 0.76555
2018.01.26 07:30:004656CADCHF.Dsell0.01 / 0.010.000002018.01.26 07:30:00filled00000000<01>0-1.43
2018.01.26 09:42:044657CADCHF.Dbuy0.01 / 0.010.000002018.01.26 09:42:04filledtp 0.75960
2018.01.29 01:30:014658CADCHF.Dsell0.01 / 0.010.000002018.01.29 01:30:01filled00000000<01>0-1.43
2018.01.29 03:09:364659CADCHF.Dsell0.01 / 0.010.000002018.01.29 03:09:36filled00004658<02>0-1.43
2018.01.29 09:56:404660CADCHF.Dsell0.01 / 0.010.000002018.01.29 09:56:40filled00004658<03>0-1.43
2018.01.29 15:07:264661CADCHF.Dbuy0.01 / 0.010.000002018.01.29 15:07:26filledtp 0.75753
2018.01.29 15:07:264662CADCHF.Dbuy0.01 / 0.010.000002018.01.29 15:07:26filledtp 0.75753
2018.01.29 15:07:264663CADCHF.Dbuy0.01 / 0.010.000002018.01.29 15:07:26filledtp 0.75753
2018.01.29 18:15:004664CADCHF.Dsell0.01 / 0.010.000002018.01.29 18:15:00filled00000000<01>0-1.43
2018.01.30 06:14:044665CADCHF.Dbuy0.01 / 0.010.000002018.01.30 06:14:04filledtp 0.75892
2018.01.30 08:45:024666CADCHF.Dsell0.01 / 0.010.000002018.01.30 08:45:02filled00000000<01>0-1.43
2018.01.30 09:19:534667CADCHF.Dbuy0.01 / 0.010.000002018.01.30 09:19:53filledtp 0.75810
2018.01.30 18:00:004668CADCHF.Dsell0.01 / 0.010.000002018.01.30 18:00:00filled00000000<01>0-1.43
2018.01.30 20:46:134669CADCHF.Dsell0.01 / 0.010.000002018.01.30 20:46:13filled00004668<02>0-1.43
2018.01.30 23:42:094670CADCHF.Dbuy0.01 / 0.010.000002018.01.30 23:42:09filledtp 0.75748
2018.01.30 23:42:094671CADCHF.Dbuy0.01 / 0.010.000002018.01.30 23:42:09filledtp 0.75748
2018.01.31 04:45:004672CADCHF.Dsell0.01 / 0.010.000002018.01.31 04:45:00filled00000000<01>0-1.43
2018.01.31 04:56:134673CADCHF.Dsell0.01 / 0.010.000002018.01.31 04:56:13filled00004672<02>0-1.43
2018.01.31 12:50:594674CADCHF.Dsell0.01 / 0.010.000002018.01.31 12:50:59filled00004672<03>0-1.43
2018.01.31 14:17:564675CADCHF.Dsell0.01 / 0.010.000002018.01.31 14:17:56filled00004672<04>0-1.43
2018.01.31 17:59:134676CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 17:59:134677CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 17:59:134678CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 17:59:134679CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 23:00:004680CADCHF.Dsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 02:27:424681CADCHF.Dsell0.01 / 0.010.000002018.02.01 02:27:42filled00004680<02>0-1.43
2018.02.01 08:55:594682CADCHF.Dsell0.01 / 0.010.000002018.02.01 08:55:59filled00004680<03>0-1.43
2018.02.01 15:13:584683CADCHF.Dbuy0.01 / 0.010.000002018.02.01 15:13:58filledtp 0.75604
2018.02.01 15:13:584684CADCHF.Dbuy0.01 / 0.010.000002018.02.01 15:13:58filledtp 0.75604
2018.02.01 15:13:584685CADCHF.Dbuy0.01 / 0.010.000002018.02.01 15:13:58filledtp 0.75604
2018.02.01 20:30:004686CADCHF.Dsell0.01 / 0.010.000002018.02.01 20:30:00filled00000000<01>0-1.43
2018.02.01 22:11:494687CADCHF.Dbuy0.01 / 0.010.000002018.02.01 22:11:49filledtp 0.75567
2018.02.02 07:00:014688CADCHF.Dsell0.01 / 0.010.000002018.02.02 07:00:01filled00000000<01>0-1.43
2018.02.02 12:06:444689CADCHF.Dsell0.01 / 0.010.000002018.02.02 12:06:44filled00004688<02>0-1.43
2018.02.02 12:16:124690CADCHF.Dsell0.01 / 0.010.000002018.02.02 12:16:12filled00004688<03>0-1.43
2018.02.02 14:37:374691CADCHF.Dbuy0.01 / 0.010.000002018.02.02 14:37:37filledtp 0.75429
2018.02.02 14:37:374692CADCHF.Dbuy0.01 / 0.010.000002018.02.02 14:37:37filledtp 0.75429
2018.02.02 14:37:374693CADCHF.Dbuy0.01 / 0.010.000002018.02.02 14:37:37filledtp 0.75429
2018.02.05 03:15:014694CADCHF.Dsell0.01 / 0.010.000002018.02.05 03:15:01filled00000000<01>0-1.43
2018.02.05 03:28:554695CADCHF.Dsell0.01 / 0.010.000002018.02.05 03:28:55filled00004694<02>0-1.43
2018.02.05 10:30:294696CADCHF.Dbuy0.01 / 0.010.000002018.02.05 10:30:29filledtp 0.74815
2018.02.05 10:30:294697CADCHF.Dbuy0.01 / 0.010.000002018.02.05 10:30:29filledtp 0.74815
2018.02.06 23:00:004698CADCHF.Dsell0.01 / 0.010.000002018.02.06 23:00:00filled00000000<01>0-1.43
2018.02.07 05:20:314699CADCHF.Dbuy0.01 / 0.010.000002018.02.07 05:20:31filledtp 0.74774
2018.02.07 09:15:004700CADCHF.Dsell0.01 / 0.010.000002018.02.07 09:15:00filled00000000<01>0-1.43
2018.02.07 10:07:414701CADCHF.Dsell0.01 / 0.010.000002018.02.07 10:07:41filled00004700<02>0-1.43
2018.02.07 14:04:194702CADCHF.Dsell0.01 / 0.010.000002018.02.07 14:04:19filled00004700<03>0-1.43
2018.02.07 17:12:214703CADCHF.Dsell0.01 / 0.010.000002018.02.07 17:12:21filled00004700<04>0-1.43
2018.02.08 16:15:434704CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 16:15:434705CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 16:15:434706CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 16:15:434707CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 21:00:004708CADCHF.Dsell0.01 / 0.010.000002018.02.08 21:00:00filled00000000<01>0-1.43
2018.02.08 21:36:204709CADCHF.Dbuy0.01 / 0.010.000002018.02.08 21:36:20filledtp 0.74405
2018.02.09 02:30:024710CADCHF.Dsell0.01 / 0.010.000002018.02.09 02:30:02filled00000000<01>0-1.43
2018.02.09 02:51:444711CADCHF.Dsell0.01 / 0.010.000002018.02.09 02:51:44filled00004710<02>0-1.43
2018.02.09 05:47:264712CADCHF.Dsell0.01 / 0.010.000002018.02.09 05:47:26filled00004710<03>0-1.43
2018.02.09 14:39:374713CADCHF.Dbuy0.01 / 0.010.000002018.02.09 14:39:37filledtp 0.74273
2018.02.09 14:39:374714CADCHF.Dbuy0.01 / 0.010.000002018.02.09 14:39:37filledtp 0.74273
2018.02.09 14:39:374715CADCHF.Dbuy0.01 / 0.010.000002018.02.09 14:39:37filledtp 0.74273
2018.02.09 23:15:014716CADCHF.Dsell0.01 / 0.010.000002018.02.09 23:15:01filled00000000<01>0-1.43
2018.02.09 23:48:384717CADCHF.Dsell0.01 / 0.010.000002018.02.09 23:48:38filled00004716<02>0-1.43
2018.02.12 11:00:004718CADCHF.Dbuy0.01 / 0.010.000002018.02.12 11:00:00filledtp 0.74561
2018.02.12 11:00:004719CADCHF.Dbuy0.01 / 0.010.000002018.02.12 11:00:00filledtp 0.74561
2018.02.12 22:30:004720CADCHF.Dsell0.01 / 0.010.000002018.02.12 22:30:00filled00000000<01>0-1.43
2018.02.12 23:06:244721CADCHF.Dsell0.01 / 0.010.000002018.02.12 23:06:24filled00004720<02>0-1.43
2018.02.12 23:49:564722CADCHF.Dsell0.01 / 0.010.000002018.02.12 23:49:56filled00004720<03>0-1.43
2018.02.13 08:25:024723CADCHF.Dbuy0.01 / 0.010.000002018.02.13 08:25:02filledtp 0.74449
2018.02.13 08:25:024724CADCHF.Dbuy0.01 / 0.010.000002018.02.13 08:25:02filledtp 0.74449
2018.02.13 08:25:024725CADCHF.Dbuy0.01 / 0.010.000002018.02.13 08:25:02filledtp 0.74449
2018.02.13 20:00:004726CADCHF.Dsell0.01 / 0.010.000002018.02.13 20:00:00filled00000000<01>0-1.43
2018.02.13 20:39:534727CADCHF.Dsell0.01 / 0.010.000002018.02.13 20:39:53filled00004726<02>0-1.43
2018.02.13 22:38:194728CADCHF.Dsell0.01 / 0.010.000002018.02.13 22:38:19filled00004726<03>0-1.43
2018.02.14 15:42:044729CADCHF.Dbuy0.01 / 0.010.000002018.02.14 15:42:04filledtp 0.74035
2018.02.14 15:42:044730CADCHF.Dbuy0.01 / 0.010.000002018.02.14 15:42:04filledtp 0.74035
2018.02.14 15:42:044731CADCHF.Dbuy0.01 / 0.010.000002018.02.14 15:42:04filledtp 0.74035
2018.02.14 19:15:004732CADCHF.Dsell0.01 / 0.010.000002018.02.14 19:15:00filled00000000<01>0-1.43
2018.02.14 21:01:314733CADCHF.Dsell0.01 / 0.010.000002018.02.14 21:01:31filled00004732<02>0-1.43
2018.02.14 22:08:184734CADCHF.Dsell0.01 / 0.010.000002018.02.14 22:08:18filled00004732<03>0-1.43
2018.02.15 09:38:504735CADCHF.Dbuy0.01 / 0.010.000002018.02.15 09:38:50filledtp 0.74156
2018.02.15 09:38:504736CADCHF.Dbuy0.01 / 0.010.000002018.02.15 09:38:50filledtp 0.74156
2018.02.15 09:38:504737CADCHF.Dbuy0.01 / 0.010.000002018.02.15 09:38:50filledtp 0.74156
2018.02.16 01:30:004738CADCHF.Dsell0.01 / 0.010.000002018.02.16 01:30:00filled00000000<01>0-1.43
2018.02.16 06:13:544739CADCHF.Dbuy0.01 / 0.010.000002018.02.16 06:13:54filledtp 0.73760
2018.02.16 19:00:004740CADCHF.Dsell0.01 / 0.010.000002018.02.16 19:00:00filled00000000<01>0-1.43
2018.02.16 19:47:054741CADCHF.Dbuy0.01 / 0.010.000002018.02.16 19:47:05filledtp 0.73756
2018.02.16 21:15:024742CADCHF.Dsell0.01 / 0.010.000002018.02.16 21:15:02filled00000000<01>0-1.43
2018.02.16 21:19:464743CADCHF.Dsell0.01 / 0.010.000002018.02.16 21:19:46filled00004742<02>0-1.43
2018.02.19 02:54:294744CADCHF.Dsell0.01 / 0.010.000002018.02.19 02:54:29filled00004742<03>0-1.43
2018.02.19 09:26:034745CADCHF.Dsell0.01 / 0.010.000002018.02.19 09:26:03filled00004742<04>0-1.43
2018.02.19 14:29:504746CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.19 14:29:504747CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.19 14:29:504748CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.19 14:29:504749CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.20 01:45:024750CADCHF.Dsell0.01 / 0.010.000002018.02.20 01:45:02filled00000000<01>0-1.43
2018.02.20 06:04:354751CADCHF.Dsell0.01 / 0.010.000002018.02.20 06:04:35filled00004750<02>0-1.43
2018.02.20 10:14:174752CADCHF.Dsell0.01 / 0.010.000002018.02.20 10:14:17filled00004750<03>0-1.43
2018.02.20 12:01:354753CADCHF.Dsell0.01 / 0.010.000002018.02.20 12:01:35filled00004750<04>0-1.43
2018.02.21 15:46:534754CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 15:46:534755CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 15:46:534756CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 15:46:534757CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 18:15:004758CADCHF.Dsell0.01 / 0.010.000002018.02.21 18:15:00filled00000000<01>0-1.43
2018.02.21 18:30:224759CADCHF.Dsell0.01 / 0.010.000002018.02.21 18:30:22filled00004758<02>0-1.43
2018.02.22 13:43:474760CADCHF.Dbuy0.01 / 0.010.000002018.02.22 13:43:47filledtp 0.73873
2018.02.22 13:43:474761CADCHF.Dbuy0.01 / 0.010.000002018.02.22 13:43:47filledtp 0.73873
2018.02.22 18:15:004762CADCHF.Dsell0.01 / 0.010.000002018.02.22 18:15:00filled00000000<01>0-1.43
2018.02.22 19:11:134763CADCHF.Dbuy0.01 / 0.010.000002018.02.22 19:11:13filledtp 0.73511
2018.02.23 00:49:524764CADCHF.Dsell0.01 / 0.010.000002018.02.23 00:49:52filled00000000<01>0-1.43
2018.02.23 04:57:544765CADCHF.Dsell0.01 / 0.010.000002018.02.23 04:57:54filled00004764<02>0-1.43
2018.02.23 09:06:154766CADCHF.Dsell0.01 / 0.010.000002018.02.23 09:06:15filled00004764<03>0-1.43
2018.02.23 15:00:134767CADCHF.Dsell0.01 / 0.010.000002018.02.23 15:00:13filled00004764<04>0-1.43
2018.02.23 18:01:104768CADCHF.Dsell0.02 / 0.020.000002018.02.23 18:01:10filled00004764<05>0-1.43
2018.02.23 23:17:454769CADCHF.Dsell0.02 / 0.020.000002018.02.23 23:17:45filled00004764<06>0-1.43
2018.02.27 21:53:014770CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:014771CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:014772CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:014773CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:014774CADCHF.Dbuy0.02 / 0.020.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:014775CADCHF.Dbuy0.02 / 0.020.000002018.02.27 21:53:01filledtp 0.73628
2018.02.28 02:00:004776CADCHF.Dsell0.01 / 0.010.000002018.02.28 02:00:00filled00000000<01>0-1.43
2018.02.28 09:08:274777CADCHF.Dsell0.01 / 0.010.000002018.02.28 09:08:27filled00004776<02>0-1.43
2018.02.28 10:09:294778CADCHF.Dsell0.01 / 0.010.000002018.02.28 10:09:29filled00004776<03>0-1.43
2018.02.28 11:20:104779CADCHF.Dsell0.01 / 0.010.000002018.02.28 11:20:10filled00004776<04>0-1.43
2018.02.28 21:34:204780CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.02.28 21:34:204781CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.02.28 21:34:204782CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.02.28 21:34:204783CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.03.01 02:30:024784CADCHF.Dsell0.01 / 0.010.000002018.03.01 02:30:02filled00000000<01>0-1.43
2018.03.01 09:56:434785CADCHF.Dsell0.01 / 0.010.000002018.03.01 09:56:43filled00004784<02>0-1.43
2018.03.01 17:01:464786CADCHF.Dsell0.01 / 0.010.000002018.03.01 17:01:46filled00004784<03>0-1.43
2018.03.01 19:29:114787CADCHF.Dbuy0.01 / 0.010.000002018.03.01 19:29:11filledtp 0.73531
2018.03.01 19:29:114788CADCHF.Dbuy0.01 / 0.010.000002018.03.01 19:29:11filledtp 0.73531
2018.03.01 19:29:114789CADCHF.Dbuy0.01 / 0.010.000002018.03.01 19:29:11filledtp 0.73531
2018.03.01 23:00:004790CADCHF.Dsell0.01 / 0.010.000002018.03.01 23:00:00filled00000000<01>0-1.43
2018.03.02 04:07:094791CADCHF.Dbuy0.01 / 0.010.000002018.03.02 04:07:09filledtp 0.73363
2018.03.02 18:00:004792CADCHF.Dsell0.01 / 0.010.000002018.03.02 18:00:00filled00000000<01>0-1.43
2018.03.02 18:22:384793CADCHF.Dbuy0.01 / 0.010.000002018.03.02 18:22:38filledtp 0.72656
2018.03.02 23:15:044794CADCHF.Dsell0.01 / 0.010.000002018.03.02 23:15:04filled00000000<01>0-1.43
2018.03.02 23:25:124795CADCHF.Dsell0.01 / 0.010.000002018.03.02 23:25:12filled00004794<02>0-1.43
2018.03.05 04:29:074796CADCHF.Dbuy0.01 / 0.010.000002018.03.05 04:29:07filledtp 0.72612
2018.03.05 04:29:074797CADCHF.Dbuy0.01 / 0.010.000002018.03.05 04:29:07filledtp 0.72612
2018.03.05 07:00:004798CADCHF.Dsell0.01 / 0.010.000002018.03.05 07:00:00filled00000000<01>0-1.43
2018.03.05 09:15:104799CADCHF.Dsell0.01 / 0.010.000002018.03.05 09:15:10filled00004798<02>0-1.43
2018.03.05 15:21:294800CADCHF.Dbuy0.01 / 0.010.000002018.03.05 15:21:29filledtp 0.72497
2018.03.05 15:21:294801CADCHF.Dbuy0.01 / 0.010.000002018.03.05 15:21:29filledtp 0.72497
2018.03.05 18:45:004802CADCHF.Dsell0.01 / 0.010.000002018.03.05 18:45:00filled00000000<01>0-1.43
2018.03.05 20:10:214803CADCHF.Dsell0.01 / 0.010.000002018.03.05 20:10:21filled00004802<02>0-1.43
2018.03.06 14:22:514804CADCHF.Dsell0.01 / 0.010.000002018.03.06 14:22:51filled00004802<03>0-1.43
2018.03.06 19:53:104805CADCHF.Dsell0.01 / 0.010.000002018.03.06 19:53:10filled00004802<04>0-1.43
2018.03.06 20:05:434806CADCHF.Dsell0.02 / 0.020.000002018.03.06 20:05:43filled00004802<05>0-1.43
2018.03.07 01:02:554807CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:554808CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:554809CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:554810CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:554811CADCHF.Dbuy0.02 / 0.020.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 04:15:004812CADCHF.Dsell0.01 / 0.010.000002018.03.07 04:15:00filled00000000<01>0-1.43
2018.03.07 08:32:054813CADCHF.Dbuy0.01 / 0.010.000002018.03.07 08:32:05filledtp 0.72449
2018.03.07 09:45:024814CADCHF.Dsell0.01 / 0.010.000002018.03.07 09:45:02filled00000000<01>0-1.43
2018.03.07 09:50:464815CADCHF.Dsell0.01 / 0.010.000002018.03.07 09:50:46filled00004814<02>0-1.43
2018.03.07 11:36:594816CADCHF.Dbuy0.01 / 0.010.000002018.03.07 11:36:59filledtp 0.72459
2018.03.07 11:36:594817CADCHF.Dbuy0.01 / 0.010.000002018.03.07 11:36:59filledtp 0.72459
2018.03.08 04:15:014818CADCHF.Dsell0.01 / 0.010.000002018.03.08 04:15:01filled00000000<01>0-1.43
2018.03.08 04:35:324819CADCHF.Dsell0.01 / 0.010.000002018.03.08 04:35:32filled00004818<02>0-1.43
2018.03.08 13:15:374820CADCHF.Dbuy0.01 / 0.010.000002018.03.08 13:15:37filledtp 0.73056
2018.03.08 13:15:374821CADCHF.Dbuy0.01 / 0.010.000002018.03.08 13:15:37filledtp 0.73056
2018.03.08 21:15:054822CADCHF.Dsell0.01 / 0.010.000002018.03.08 21:15:05filled00000000<01>0-1.43
2018.03.08 21:31:294823CADCHF.Dsell0.01 / 0.010.000002018.03.08 21:31:29filled00004822<02>0-1.43
2018.03.08 22:55:304824CADCHF.Dsell0.01 / 0.010.000002018.03.08 22:55:30filled00004822<03>0-1.43
2018.03.09 03:35:054825CADCHF.Dsell0.01 / 0.010.000002018.03.09 03:35:05filled00004822<04>0-1.43
2018.03.09 17:35:004826CADCHF.Dsell0.02 / 0.020.000002018.03.09 17:35:00filled00004822<05>0-1.43
2018.03.09 22:36:204827CADCHF.Dsell0.02 / 0.020.000002018.03.09 22:36:20filled00004822<06>0-1.43
2018.03.13 03:22:384828CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:384829CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:384830CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:384831CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:384832CADCHF.Dbuy0.02 / 0.020.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:384833CADCHF.Dbuy0.02 / 0.020.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 05:15:044834CADCHF.Dsell0.01 / 0.010.000002018.03.13 05:15:04filled00000000<01>0-1.43
2018.03.13 09:52:094835CADCHF.Dsell0.01 / 0.010.000002018.03.13 09:52:09filled00004834<02>0-1.43
2018.03.13 14:29:294836CADCHF.Dbuy0.01 / 0.010.000002018.03.13 14:29:29filledtp 0.73668
2018.03.13 14:29:294837CADCHF.Dbuy0.01 / 0.010.000002018.03.13 14:29:29filledtp 0.73668
2018.03.14 00:48:144838CADCHF.Dsell0.01 / 0.010.000002018.03.14 00:48:14filled00000000<01>0-1.43
2018.03.14 10:59:234839CADCHF.Dsell0.01 / 0.010.000002018.03.14 10:59:23filled00004838<02>0-1.43
2018.03.14 11:12:564840CADCHF.Dsell0.01 / 0.010.000002018.03.14 11:12:56filled00004838<03>0-1.43
2018.03.14 16:03:014841CADCHF.Dsell0.01 / 0.010.000002018.03.14 16:03:01filled00004838<04>0-1.43
2018.03.15 03:59:284842CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 03:59:284843CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 03:59:284844CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 03:59:284845CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 06:00:034846CADCHF.Dsell0.01 / 0.010.000002018.03.15 06:00:03filled00000000<01>0-1.43
2018.03.15 09:55:444847CADCHF.Dsell0.01 / 0.010.000002018.03.15 09:55:44filled00004846<02>0-1.43
2018.03.15 16:42:464848CADCHF.Dbuy0.01 / 0.010.000002018.03.15 16:42:46filledtp 0.72810
2018.03.15 16:42:464849CADCHF.Dbuy0.01 / 0.010.000002018.03.15 16:42:46filledtp 0.72810
2018.03.15 19:30:004850CADCHF.Dsell0.01 / 0.010.000002018.03.15 19:30:00filled00000000<01>0-1.43
2018.03.15 19:48:074851CADCHF.Dsell0.01 / 0.010.000002018.03.15 19:48:07filled00004850<02>0-1.43
2018.03.16 10:56:294852CADCHF.Dbuy0.01 / 0.010.000002018.03.16 10:56:29filledtp 0.72707
2018.03.16 10:56:294853CADCHF.Dbuy0.01 / 0.010.000002018.03.16 10:56:29filledtp 0.72707
2018.03.16 18:15:024854CADCHF.Dsell0.01 / 0.010.000002018.03.16 18:15:02filled00000000<01>0-1.43
2018.03.16 18:27:414855CADCHF.Dsell0.01 / 0.010.000002018.03.16 18:27:41filled00004854<02>0-1.43
2018.03.16 21:12:394856CADCHF.Dbuy0.01 / 0.010.000002018.03.16 21:12:39filledtp 0.72743
2018.03.16 21:12:394857CADCHF.Dbuy0.01 / 0.010.000002018.03.16 21:12:39filledtp 0.72743
2018.03.19 03:15:044858CADCHF.Dsell0.01 / 0.010.000002018.03.19 03:15:04filled00000000<01>0-1.43
2018.03.19 11:37:124859CADCHF.Dbuy0.01 / 0.010.000002018.03.19 11:37:12filledtp 0.72661
2018.03.19 21:15:014860CADCHF.Dsell0.01 / 0.010.000002018.03.19 21:15:01filled00000000<01>0-1.43
2018.03.20 11:41:574861CADCHF.Dsell0.01 / 0.010.000002018.03.20 11:41:57filled00004860<02>0-1.43
2018.03.20 13:56:074862CADCHF.Dsell0.01 / 0.010.000002018.03.20 13:56:07filled00004860<03>0-1.43
2018.03.20 15:49:514863CADCHF.Dsell0.01 / 0.010.000002018.03.20 15:49:51filled00004860<04>0-1.43
2018.03.21 04:00:064864CADCHF.Dsell0.02 / 0.020.000002018.03.21 04:00:06filled00004860<05>0-1.43
2018.03.21 15:05:534865CADCHF.Dsell0.02 / 0.020.000002018.03.21 15:05:53filled00004860<06>0-1.43
2018.03.21 18:37:074866CADCHF.Dsell0.03 / 0.030.000002018.03.21 18:37:07filled00004860<07>0-1.43
2018.03.22 12:07:354867CADCHF.Dsell0.04 / 0.040.000002018.03.22 12:07:35filled00004860<08>0-1.43
2018.03.23 01:54:374868CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:374869CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:374870CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:374871CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:374872CADCHF.Dbuy0.02 / 0.020.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:374873CADCHF.Dbuy0.02 / 0.020.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:374874CADCHF.Dbuy0.03 / 0.030.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:374875CADCHF.Dbuy0.04 / 0.040.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 05:15:004876CADCHF.Dsell0.01 / 0.010.000002018.03.23 05:15:00filled00000000<01>0-1.43
2018.03.23 10:35:234877CADCHF.Dsell0.01 / 0.010.000002018.03.23 10:35:23filled00004876<02>0-1.43
2018.03.23 19:00:004878CADCHF.Dsell0.01 / 0.010.000002018.03.23 19:00:00filled00004876<03>0-1.43
2018.03.23 19:27:224879CADCHF.Dsell0.01 / 0.010.000002018.03.23 19:27:22filled00004876<04>0-1.43
2018.03.26 14:50:054880CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 14:50:054881CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 14:50:054882CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 14:50:054883CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 19:15:014884CADCHF.Dsell0.01 / 0.010.000002018.03.26 19:15:01filled00000000<01>0-1.43
2018.03.26 23:09:354885CADCHF.Dsell0.01 / 0.010.000002018.03.26 23:09:35filled00004884<02>0-1.43
2018.03.26 23:54:264886CADCHF.Dsell0.01 / 0.010.000002018.03.26 23:54:26filled00004884<03>0-1.43
2018.03.27 15:14:504887CADCHF.Dsell0.01 / 0.010.000002018.03.27 15:14:50filled00004884<04>0-1.43
2018.03.27 22:35:454888CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.27 22:35:454889CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.27 22:35:454890CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.27 22:35:454891CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.28 01:15:044892CADCHF.Dsell0.01 / 0.010.000002018.03.28 01:15:04filled00000000<01>0-1.43
2018.03.28 03:00:414893CADCHF.Dsell0.01 / 0.010.000002018.03.28 03:00:41filled00004892<02>0-1.43
2018.03.28 08:12:394894CADCHF.Dsell0.01 / 0.010.000002018.03.28 08:12:39filled00004892<03>0-1.43
2018.03.28 12:08:244895CADCHF.Dsell0.01 / 0.010.000002018.03.28 12:08:24filled00004892<04>0-1.43
2018.03.28 14:07:084896CADCHF.Dsell0.02 / 0.020.000002018.03.28 14:07:08filled00004892<05>0-1.43
2018.03.28 17:00:104897CADCHF.Dsell0.02 / 0.020.000002018.03.28 17:00:10filled00004892<06>0-1.43
2018.03.29 20:52:344898CADCHF.Dsell0.03 / 0.030.000002018.03.29 20:52:34filled00004892<07>0-1.43
2018.04.02 21:02:274899CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:274900CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:274901CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:274902CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:274903CADCHF.Dbuy0.02 / 0.020.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:274904CADCHF.Dbuy0.02 / 0.020.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:274905CADCHF.Dbuy0.03 / 0.030.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 23:15:004906CADCHF.Dsell0.01 / 0.010.000002018.04.02 23:15:00filled00000000<01>0-1.43
2018.04.02 23:43:094907CADCHF.Dsell0.01 / 0.010.000002018.04.02 23:43:09filled00004906<02>0-1.43
2018.04.03 05:37:334908CADCHF.Dsell0.01 / 0.010.000002018.04.03 05:37:33filled00004906<03>0-1.43
2018.04.03 12:40:094909CADCHF.Dsell0.01 / 0.010.000002018.04.03 12:40:09filled00004906<04>0-1.43
2018.04.03 15:04:364910CADCHF.Dsell0.02 / 0.020.000002018.04.03 15:04:36filled00004906<05>0-1.43
2018.04.03 20:09:164911CADCHF.Dsell0.02 / 0.020.000002018.04.03 20:09:16filled00004906<06>0-1.43
2018.04.04 23:51:564912CADCHF.Dsell0.03 / 0.030.000002018.04.04 23:51:56filled00004906<07>0-1.43
2018.04.05 20:05:354913CADCHF.Dsell0.04 / 0.040.000002018.04.05 20:05:35filled00004906<08>0-1.43
2018.04.10 19:47:314914CADCHF.Dsell0.05 / 0.050.000002018.04.10 19:47:31filled00004906<09>0-1.43
2018.04.11 18:41:364915CADCHF.Dsell0.08 / 0.080.000002018.04.11 18:41:36filled00004906<10>0-1.43
2018.04.12 13:35:064916CADCHF.Dsell0.11 / 0.110.000002018.04.12 13:35:06filled00004906<11>0-1.43
2018.04.17 15:02:224917CADCHF.Dsell0.16 / 0.160.000002018.04.17 15:02:22filled00004906<12>0-1.43
2018.04.17 19:59:084918CADCHF.Dsell0.23 / 0.230.000002018.04.17 19:59:08filled00004906<13>0-1.43
2018.04.23 15:56:584919CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584920CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584921CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584922CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584923CADCHF.Dbuy0.02 / 0.020.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584924CADCHF.Dbuy0.02 / 0.020.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584925CADCHF.Dbuy0.03 / 0.030.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584926CADCHF.Dbuy0.04 / 0.040.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584927CADCHF.Dbuy0.05 / 0.050.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584928CADCHF.Dbuy0.08 / 0.080.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584929CADCHF.Dbuy0.11 / 0.110.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584930CADCHF.Dbuy0.16 / 0.160.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:584931CADCHF.Dbuy0.23 / 0.230.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 23:00:004932CADCHF.Dsell0.01 / 0.010.000002018.04.23 23:00:00filled00000000<01>0-1.43
2018.04.24 11:16:204933CADCHF.Dsell0.01 / 0.010.000002018.04.24 11:16:20filled00004932<02>0-1.43
2018.04.24 11:52:074934CADCHF.Dsell0.01 / 0.010.000002018.04.24 11:52:07filled00004932<03>0-1.43
2018.04.24 13:09:264935CADCHF.Dbuy0.01 / 0.010.000002018.04.24 13:09:26filledtp 0.76119
2018.04.24 13:09:264936CADCHF.Dbuy0.01 / 0.010.000002018.04.24 13:09:26filledtp 0.76119
2018.04.24 13:09:264937CADCHF.Dbuy0.01 / 0.010.000002018.04.24 13:09:26filledtp 0.76119
2018.04.24 18:00:004938CADCHF.Dsell0.01 / 0.010.000002018.04.24 18:00:00filled00000000<01>0-1.43
2018.04.24 19:18:344939CADCHF.Dbuy0.01 / 0.010.000002018.04.24 19:18:34filledtp 0.76354
2018.04.24 23:15:004940CADCHF.Dsell0.01 / 0.010.000002018.04.24 23:15:00filled00000000<01>0-1.43
2018.04.25 03:03:124941CADCHF.Dsell0.01 / 0.010.000002018.04.25 03:03:12filled00004940<02>0-1.43
2018.04.25 04:19:274942CADCHF.Dsell0.01 / 0.010.000002018.04.25 04:19:27filled00004940<03>0-1.43
2018.04.26 03:35:134943CADCHF.Dsell0.01 / 0.010.000002018.04.26 03:35:13filled00004940<04>0-1.43
2018.04.26 18:42:104944CADCHF.Dsell0.02 / 0.020.000002018.04.26 18:42:10filled00004940<05>0-1.43
2018.04.27 14:47:124945CADCHF.Dsell0.02 / 0.020.000002018.04.27 14:47:12filled00004940<06>0-1.43
2018.04.30 16:25:024946CADCHF.Dsell0.03 / 0.030.000002018.04.30 16:25:02filled00004940<07>0-1.43
2018.04.30 19:08:544947CADCHF.Dsell0.04 / 0.040.000002018.04.30 19:08:54filled00004940<08>0-1.43
2018.05.02 01:31:004948CADCHF.Dsell0.05 / 0.050.000002018.05.02 01:31:00filled00004940<09>0-1.43
2018.05.04 18:00:534949CADCHF.Dsell0.08 / 0.080.000002018.05.04 18:00:53filled00004940<10>0-1.43
2018.05.08 18:06:544950CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544951CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544952CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544953CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544954CADCHF.Dbuy0.02 / 0.020.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544955CADCHF.Dbuy0.02 / 0.020.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544956CADCHF.Dbuy0.03 / 0.030.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544957CADCHF.Dbuy0.04 / 0.040.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544958CADCHF.Dbuy0.05 / 0.050.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:544959CADCHF.Dbuy0.08 / 0.080.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 22:15:004960CADCHF.Dsell0.01 / 0.010.000002018.05.08 22:15:00filled00000000<01>0-1.43
2018.05.09 04:04:314961CADCHF.Dsell0.01 / 0.010.000002018.05.09 04:04:31filled00004960<02>0-1.43
2018.05.09 08:41:354962CADCHF.Dsell0.01 / 0.010.000002018.05.09 08:41:35filled00004960<03>0-1.43
2018.05.09 15:00:464963CADCHF.Dsell0.01 / 0.010.000002018.05.09 15:00:46filled00004960<04>0-1.43
2018.05.09 17:06:474964CADCHF.Dsell0.02 / 0.020.000002018.05.09 17:06:47filled00004960<05>0-1.43
2018.05.09 18:54:004965CADCHF.Dsell0.02 / 0.020.000002018.05.09 18:54:00filled00004960<06>0-1.43
2018.05.09 20:39:214966CADCHF.Dsell0.03 / 0.030.000002018.05.09 20:39:21filled00004960<07>0-1.43
2018.05.10 11:23:544967CADCHF.Dsell0.04 / 0.040.000002018.05.10 11:23:54filled00004960<08>0-1.43
2018.05.15 15:49:374968CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:374969CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:374970CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:374971CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:374972CADCHF.Dbuy0.02 / 0.020.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:374973CADCHF.Dbuy0.02 / 0.020.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:374974CADCHF.Dbuy0.03 / 0.030.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:374975CADCHF.Dbuy0.04 / 0.040.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 20:15:004976CADCHF.Dsell0.01 / 0.010.000002018.05.15 20:15:00filled00000000<01>0-1.43
2018.05.15 20:19:334977CADCHF.Dsell0.01 / 0.010.000002018.05.15 20:19:33filled00004976<02>0-1.43
2018.05.15 21:05:234978CADCHF.Dsell0.01 / 0.010.000002018.05.15 21:05:23filled00004976<03>0-1.43
2018.05.16 10:00:034979CADCHF.Dbuy0.01 / 0.010.000002018.05.16 10:00:03filledtp 0.77692
2018.05.16 10:00:034980CADCHF.Dbuy0.01 / 0.010.000002018.05.16 10:00:03filledtp 0.77692
2018.05.16 10:00:034981CADCHF.Dbuy0.01 / 0.010.000002018.05.16 10:00:03filledtp 0.77692
2018.05.16 18:00:004982CADCHF.Dsell0.01 / 0.010.000002018.05.16 18:00:00filled00000000<01>0-1.43
2018.05.16 18:05:224983CADCHF.Dsell0.01 / 0.010.000002018.05.16 18:05:22filled00004982<02>0-1.43
2018.05.16 18:40:094984CADCHF.Dbuy0.01 / 0.010.000002018.05.16 18:40:09filledtp 0.78049
2018.05.16 18:40:094985CADCHF.Dbuy0.01 / 0.010.000002018.05.16 18:40:09filledtp 0.78049
2018.05.16 20:30:004986CADCHF.Dsell0.01 / 0.010.000002018.05.16 20:30:00filled00000000<01>0-1.43
2018.05.16 21:28:144987CADCHF.Dsell0.01 / 0.010.000002018.05.16 21:28:14filled00004986<02>0-1.43
2018.05.17 05:07:374988CADCHF.Dsell0.01 / 0.010.000002018.05.17 05:07:37filled00004986<03>0-1.43
2018.05.17 10:36:254989CADCHF.Dsell0.01 / 0.010.000002018.05.17 10:36:25filled00004986<04>0-1.43
2018.05.17 18:52:214990CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 18:52:214991CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 18:52:214992CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 18:52:214993CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 23:15:004994CADCHF.Dsell0.01 / 0.010.000002018.05.17 23:15:00filled00000000<01>0-1.43
2018.05.18 01:41:034995CADCHF.Dbuy0.01 / 0.010.000002018.05.18 01:41:03filledtp 0.78111
2018.05.18 07:30:024996CADCHF.Dsell0.01 / 0.010.000002018.05.18 07:30:02filled00000000<01>0-1.43
2018.05.18 13:00:004997CADCHF.Dbuy0.01 / 0.010.000002018.05.18 13:00:00filledtp 0.77929
2018.05.18 22:15:004998CADCHF.Dsell0.01 / 0.010.000002018.05.18 22:15:00filled00000000<01>0-1.43
2018.05.21 02:13:184999CADCHF.Dsell0.01 / 0.010.000002018.05.21 02:13:18filled00004998<02>0-1.43
2018.05.21 04:05:235000CADCHF.Dsell0.01 / 0.010.000002018.05.21 04:05:23filled00004998<03>0-1.43
2018.05.21 12:10:575001CADCHF.Dsell0.01 / 0.010.000002018.05.21 12:10:57filled00004998<04>0-1.43
2018.05.21 19:12:555002CADCHF.Dsell0.02 / 0.020.000002018.05.21 19:12:55filled00004998<05>0-1.43
2018.05.22 03:36:595003CADCHF.Dsell0.02 / 0.020.000002018.05.22 03:36:59filled00004998<06>0-1.43
2018.05.22 19:26:055004CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:055005CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:055006CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:055007CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:055008CADCHF.Dbuy0.02 / 0.020.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:055009CADCHF.Dbuy0.02 / 0.020.000002018.05.22 19:26:05filledtp 0.77636
2018.05.23 04:00:005010CADCHF.Dsell0.01 / 0.010.000002018.05.23 04:00:00filled00000000<01>0-1.43
2018.05.23 05:54:565011CADCHF.Dbuy0.01 / 0.010.000002018.05.23 05:54:56filledtp 0.77313
2018.05.23 21:15:005012CADCHF.Dsell0.01 / 0.010.000002018.05.23 21:15:00filled00000000<01>0-1.43
2018.05.23 21:17:415013CADCHF.Dsell0.01 / 0.010.000002018.05.23 21:17:41filled00005012<02>0-1.43
2018.05.23 22:00:195014CADCHF.Dsell0.01 / 0.010.000002018.05.23 22:00:19filled00005012<03>0-1.43
2018.05.24 03:10:065015CADCHF.Dbuy0.01 / 0.010.000002018.05.24 03:10:06filledtp 0.77408
2018.05.24 03:10:065016CADCHF.Dbuy0.01 / 0.010.000002018.05.24 03:10:06filledtp 0.77408
2018.05.24 03:10:065017CADCHF.Dbuy0.01 / 0.010.000002018.05.24 03:10:06filledtp 0.77408
2018.05.24 07:30:005018CADCHF.Dsell0.01 / 0.010.000002018.05.24 07:30:00filled00000000<01>0-1.43
2018.05.24 11:01:185019CADCHF.Dbuy0.01 / 0.010.000002018.05.24 11:01:18filledtp 0.77249
2018.05.24 18:45:015020CADCHF.Dsell0.01 / 0.010.000002018.05.24 18:45:01filled00000000<01>0-1.43
2018.05.24 19:14:465021CADCHF.Dsell0.01 / 0.010.000002018.05.24 19:14:46filled00005020<02>0-1.43
2018.05.24 20:09:015022CADCHF.Dsell0.01 / 0.010.000002018.05.24 20:09:01filled00005020<03>0-1.43
2018.05.25 14:09:485023CADCHF.Dbuy0.01 / 0.010.000002018.05.25 14:09:48filledtp 0.76781
2018.05.25 14:09:485024CADCHF.Dbuy0.01 / 0.010.000002018.05.25 14:09:48filledtp 0.76781
2018.05.25 14:09:485025CADCHF.Dbuy0.01 / 0.010.000002018.05.25 14:09:48filledtp 0.76781
2018.05.25 20:00:005026CADCHF.Dsell0.01 / 0.010.000002018.05.25 20:00:00filled00000000<01>0-1.43
2018.05.25 21:04:115027CADCHF.Dsell0.01 / 0.010.000002018.05.25 21:04:11filled00005026<02>0-1.43
2018.05.25 23:45:035028CADCHF.Dbuy0.01 / 0.010.000002018.05.25 23:45:03filledtp 0.76322
2018.05.25 23:45:035029CADCHF.Dbuy0.01 / 0.010.000002018.05.25 23:45:03filledtp 0.76322
2018.05.28 06:45:065030CADCHF.Dsell0.01 / 0.010.000002018.05.28 06:45:06filled00000000<01>0-1.43
2018.05.28 07:49:355031CADCHF.Dsell0.01 / 0.010.000002018.05.28 07:49:35filled00005030<02>0-1.43
2018.05.28 13:27:355032CADCHF.Dsell0.01 / 0.010.000002018.05.28 13:27:35filled00005030<03>0-1.43
2018.05.28 14:29:345033CADCHF.Dsell0.01 / 0.010.000002018.05.28 14:29:34filled00005030<04>0-1.43
2018.05.28 18:29:415034CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 18:29:415035CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 18:29:415036CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 18:29:415037CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 20:30:005038CADCHF.Dsell0.01 / 0.010.000002018.05.28 20:30:00filled00000000<01>0-1.43
2018.05.28 22:48:295039CADCHF.Dsell0.01 / 0.010.000002018.05.28 22:48:29filled00005038<02>0-1.43
2018.05.29 03:54:505040CADCHF.Dsell0.01 / 0.010.000002018.05.29 03:54:50filled00005038<03>0-1.43
2018.05.29 11:17:255041CADCHF.Dbuy0.01 / 0.010.000002018.05.29 11:17:25filledtp 0.76371
2018.05.29 11:17:255042CADCHF.Dbuy0.01 / 0.010.000002018.05.29 11:17:25filledtp 0.76371
2018.05.29 11:17:255043CADCHF.Dbuy0.01 / 0.010.000002018.05.29 11:17:25filledtp 0.76371
2018.05.30 05:00:005044CADCHF.Dsell0.01 / 0.010.000002018.05.30 05:00:00filled00000000<01>0-1.43
2018.05.30 06:25:245045CADCHF.Dsell0.01 / 0.010.000002018.05.30 06:25:24filled00005044<02>0-1.43
2018.05.30 12:32:385046CADCHF.Dbuy0.01 / 0.010.000002018.05.30 12:32:38filledtp 0.76063
2018.05.30 12:32:385047CADCHF.Dbuy0.01 / 0.010.000002018.05.30 12:32:38filledtp 0.76063
2018.05.31 05:30:005048CADCHF.Dsell0.01 / 0.010.000002018.05.31 05:30:00filled00000000<01>0-1.43
2018.05.31 06:46:425049CADCHF.Dsell0.01 / 0.010.000002018.05.31 06:46:42filled00005048<02>0-1.43
2018.05.31 11:27:485050CADCHF.Dsell0.01 / 0.010.000002018.05.31 11:27:48filled00005048<03>0-1.43
2018.05.31 12:12:215051CADCHF.Dbuy0.01 / 0.010.000002018.05.31 12:12:21filledtp 0.76690
2018.05.31 12:12:215052CADCHF.Dbuy0.01 / 0.010.000002018.05.31 12:12:21filledtp 0.76690
2018.05.31 12:12:215053CADCHF.Dbuy0.01 / 0.010.000002018.05.31 12:12:21filledtp 0.76690
2018.05.31 20:15:005054CADCHF.Dsell0.01 / 0.010.000002018.05.31 20:15:00filled00000000<01>0-1.43
2018.05.31 20:18:235055CADCHF.Dsell0.01 / 0.010.000002018.05.31 20:18:23filled00005054<02>0-1.43
2018.05.31 22:54:415056CADCHF.Dsell0.01 / 0.010.000002018.05.31 22:54:41filled00005054<03>0-1.43
2018.06.01 04:17:425057CADCHF.Dsell0.01 / 0.010.000002018.06.01 04:17:42filled00005054<04>0-1.43
2018.06.01 16:08:055058CADCHF.Dsell0.02 / 0.020.000002018.06.01 16:08:05filled00005054<05>0-1.43
2018.06.04 19:20:455059CADCHF.Dsell0.02 / 0.020.000002018.06.04 19:20:45filled00005054<06>0-1.43
2018.06.05 12:55:185060CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:185061CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:185062CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:185063CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:185064CADCHF.Dbuy0.02 / 0.020.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:185065CADCHF.Dbuy0.02 / 0.020.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 22:15:115066CADCHF.Dsell0.01 / 0.010.000002018.06.05 22:15:11filled00000000<01>0-1.43
2018.06.05 23:25:395067CADCHF.Dsell0.01 / 0.010.000002018.06.05 23:25:39filled00005066<02>0-1.43
2018.06.06 02:20:375068CADCHF.Dsell0.01 / 0.010.000002018.06.06 02:20:37filled00005066<03>0-1.43
2018.06.06 07:23:295069CADCHF.Dsell0.01 / 0.010.000002018.06.06 07:23:29filled00005066<04>0-1.43
2018.06.06 14:03:165070CADCHF.Dsell0.02 / 0.020.000002018.06.06 14:03:16filled00005066<05>0-1.43
2018.06.06 15:00:055071CADCHF.Dsell0.02 / 0.020.000002018.06.06 15:00:05filled00005066<06>0-1.43
2018.06.06 21:59:005072CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:005073CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:005074CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:005075CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:005076CADCHF.Dbuy0.02 / 0.020.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:005077CADCHF.Dbuy0.02 / 0.020.000002018.06.06 21:59:00filledtp 0.76161
2018.06.07 04:00:005078CADCHF.Dsell0.01 / 0.010.000002018.06.07 04:00:00filled00000000<01>0-1.43
2018.06.07 08:43:105079CADCHF.Dbuy0.01 / 0.010.000002018.06.07 08:43:10filledtp 0.76067
2018.06.07 23:45:005080CADCHF.Dsell0.01 / 0.010.000002018.06.07 23:45:00filled00000000<01>0-1.43
2018.06.08 04:13:275081CADCHF.Dsell0.01 / 0.010.000002018.06.08 04:13:27filled00005080<02>0-1.43
2018.06.08 09:37:505082CADCHF.Dbuy0.01 / 0.010.000002018.06.08 09:37:50filledtp 0.75457
2018.06.08 09:37:505083CADCHF.Dbuy0.01 / 0.010.000002018.06.08 09:37:50filledtp 0.75457
2018.06.08 22:15:005084CADCHF.Dsell0.01 / 0.010.000002018.06.08 22:15:00filled00000000<01>0-1.43
2018.06.11 00:05:045085CADCHF.Dbuy0.01 / 0.010.000002018.06.11 00:05:04filledtp 0.76063
2018.06.11 03:30:025086CADCHF.Dsell0.01 / 0.010.000002018.06.11 03:30:02filled00000000<01>0-1.43
2018.06.11 05:46:595087CADCHF.Dsell0.01 / 0.010.000002018.06.11 05:46:59filled00005086<02>0-1.43
2018.06.11 14:15:475088CADCHF.Dbuy0.01 / 0.010.000002018.06.11 14:15:47filledtp 0.75865
2018.06.11 14:15:475089CADCHF.Dbuy0.01 / 0.010.000002018.06.11 14:15:47filledtp 0.75865
2018.06.11 20:45:005090CADCHF.Dsell0.01 / 0.010.000002018.06.11 20:45:00filled00000000<01>0-1.43
2018.06.12 03:01:495091CADCHF.Dsell0.01 / 0.010.000002018.06.12 03:01:49filled00005090<02>0-1.43
2018.06.12 10:15:385092CADCHF.Dbuy0.01 / 0.010.000002018.06.12 10:15:38filledtp 0.75820
2018.06.12 10:15:385093CADCHF.Dbuy0.01 / 0.010.000002018.06.12 10:15:38filledtp 0.75820
2018.06.12 18:00:005094CADCHF.Dsell0.01 / 0.010.000002018.06.12 18:00:00filled00000000<01>0-1.43
2018.06.13 03:15:415095CADCHF.Dsell0.01 / 0.010.000002018.06.13 03:15:41filled00005094<02>0-1.43
2018.06.13 19:09:315096CADCHF.Dsell0.01 / 0.010.000002018.06.13 19:09:31filled00005094<03>0-1.43
2018.06.13 21:45:235097CADCHF.Dbuy0.01 / 0.010.000002018.06.13 21:45:23filledtp 0.75745
2018.06.13 21:45:235098CADCHF.Dbuy0.01 / 0.010.000002018.06.13 21:45:23filledtp 0.75745
2018.06.13 21:45:235099CADCHF.Dbuy0.01 / 0.010.000002018.06.13 21:45:23filledtp 0.75745
2018.06.14 04:15:005100CADCHF.Dsell0.01 / 0.010.000002018.06.14 04:15:00filled00000000<01>0-1.43
2018.06.14 09:36:425101CADCHF.Dbuy0.01 / 0.010.000002018.06.14 09:36:42filledtp 0.75781
2018.06.14 22:30:005102CADCHF.Dsell0.01 / 0.010.000002018.06.14 22:30:00filled00000000<01>0-1.43
2018.06.15 04:25:385103CADCHF.Dbuy0.01 / 0.010.000002018.06.15 04:25:38filledtp 0.75970
2018.06.15 08:30:005104CADCHF.Dsell0.01 / 0.010.000002018.06.15 08:30:00filled00000000<01>0-1.43
2018.06.15 11:18:305105CADCHF.Dbuy0.01 / 0.010.000002018.06.15 11:18:30filledtp 0.75856
2018.06.18 02:00:005106CADCHF.Dsell0.01 / 0.010.000002018.06.18 02:00:00filled00000000<01>0-1.43
2018.06.18 05:54:135107CADCHF.Dsell0.01 / 0.010.000002018.06.18 05:54:13filled00005106<02>0-1.43
2018.06.18 09:53:545108CADCHF.Dsell0.01 / 0.010.000002018.06.18 09:53:54filled00005106<03>0-1.43
2018.06.18 14:12:175109CADCHF.Dbuy0.01 / 0.010.000002018.06.18 14:12:17filledtp 0.75517
2018.06.18 14:12:175110CADCHF.Dbuy0.01 / 0.010.000002018.06.18 14:12:17filledtp 0.75517
2018.06.18 14:12:175111CADCHF.Dbuy0.01 / 0.010.000002018.06.18 14:12:17filledtp 0.75517
2018.06.18 21:00:005112CADCHF.Dsell0.01 / 0.010.000002018.06.18 21:00:00filled00000000<01>0-1.43
2018.06.18 22:49:415113CADCHF.Dsell0.01 / 0.010.000002018.06.18 22:49:41filled00005112<02>0-1.43
2018.06.19 03:46:125114CADCHF.Dbuy0.01 / 0.010.000002018.06.19 03:46:12filledtp 0.75189
2018.06.19 03:46:125115CADCHF.Dbuy0.01 / 0.010.000002018.06.19 03:46:12filledtp 0.75189
2018.06.19 19:15:005116CADCHF.Dsell0.01 / 0.010.000002018.06.19 19:15:00filled00000000<01>0-1.43
2018.06.19 19:33:135117CADCHF.Dsell0.01 / 0.010.000002018.06.19 19:33:13filled00005116<02>0-1.43
2018.06.19 20:24:035118CADCHF.Dbuy0.01 / 0.010.000002018.06.19 20:24:03filledtp 0.74903
2018.06.19 20:24:035119CADCHF.Dbuy0.01 / 0.010.000002018.06.19 20:24:03filledtp 0.74903
2018.06.20 02:30:005120CADCHF.Dsell0.01 / 0.010.000002018.06.20 02:30:00filled00000000<01>0-1.43
2018.06.20 03:04:385121CADCHF.Dsell0.01 / 0.010.000002018.06.20 03:04:38filled00005120<02>0-1.43
2018.06.20 08:19:225122CADCHF.Dsell0.01 / 0.010.000002018.06.20 08:19:22filled00005120<03>0-1.43
2018.06.20 17:25:045123CADCHF.Dbuy0.01 / 0.010.000002018.06.20 17:25:04filledtp 0.74790
2018.06.20 17:25:045124CADCHF.Dbuy0.01 / 0.010.000002018.06.20 17:25:04filledtp 0.74790
2018.06.20 17:25:045125CADCHF.Dbuy0.01 / 0.010.000002018.06.20 17:25:04filledtp 0.74790
2018.06.20 19:15:005126CADCHF.Dsell0.01 / 0.010.000002018.06.20 19:15:00filled00000000<01>0-1.43
2018.06.20 20:43:135127CADCHF.Dbuy0.01 / 0.010.000002018.06.20 20:43:13filledtp 0.74773
2018.06.21 01:00:005128CADCHF.Dsell0.01 / 0.010.000002018.06.21 01:00:00filled00000000<01>0-1.43
2018.06.21 01:40:555129CADCHF.Dsell0.01 / 0.010.000002018.06.21 01:40:55filled00005128<02>0-1.43
2018.06.21 04:33:475130CADCHF.Dsell0.01 / 0.010.000002018.06.21 04:33:47filled00005128<03>0-1.43
2018.06.21 11:12:005131CADCHF.Dbuy0.01 / 0.010.000002018.06.21 11:12:00filledtp 0.74751
2018.06.21 11:12:005132CADCHF.Dbuy0.01 / 0.010.000002018.06.21 11:12:00filledtp 0.74751
2018.06.21 11:12:005133CADCHF.Dbuy0.01 / 0.010.000002018.06.21 11:12:00filledtp 0.74751
2018.06.21 22:45:005134CADCHF.Dsell0.01 / 0.010.000002018.06.21 22:45:00filled00000000<01>0-1.43
2018.06.22 12:25:095135CADCHF.Dsell0.01 / 0.010.000002018.06.22 12:25:09filled00005134<02>0-1.43
2018.06.22 15:30:005136CADCHF.Dbuy0.01 / 0.010.000002018.06.22 15:30:00filledtp 0.74406
2018.06.22 15:30:005137CADCHF.Dbuy0.01 / 0.010.000002018.06.22 15:30:00filledtp 0.74406
2018.06.22 19:15:005138CADCHF.Dsell0.01 / 0.010.000002018.06.22 19:15:00filled00000000<01>0-1.43
2018.06.22 20:14:195139CADCHF.Dsell0.01 / 0.010.000002018.06.22 20:14:19filled00005138<02>0-1.43
2018.06.22 22:33:415140CADCHF.Dsell0.01 / 0.010.000002018.06.22 22:33:41filled00005138<03>0-1.43
2018.06.25 08:08:135141CADCHF.Dbuy0.01 / 0.010.000002018.06.25 08:08:13filledtp 0.74269
2018.06.25 08:08:135142CADCHF.Dbuy0.01 / 0.010.000002018.06.25 08:08:13filledtp 0.74269
2018.06.25 08:08:135143CADCHF.Dbuy0.01 / 0.010.000002018.06.25 08:08:13filledtp 0.74269
2018.06.25 09:15:005144CADCHF.Dsell0.01 / 0.010.000002018.06.25 09:15:00filled00000000<01>0-1.43
2018.06.25 09:24:195145CADCHF.Dsell0.01 / 0.010.000002018.06.25 09:24:19filled00005144<02>0-1.43
2018.06.25 13:26:085146CADCHF.Dbuy0.01 / 0.010.000002018.06.25 13:26:08filledtp 0.74236
2018.06.25 13:26:085147CADCHF.Dbuy0.01 / 0.010.000002018.06.25 13:26:08filledtp 0.74236
2018.06.25 23:00:005148CADCHF.Dsell0.01 / 0.010.000002018.06.25 23:00:00filled00000000<01>0-1.43
2018.06.26 03:48:525149CADCHF.Dsell0.01 / 0.010.000002018.06.26 03:48:52filled00005148<02>0-1.43
2018.06.26 11:19:265150CADCHF.Dsell0.01 / 0.010.000002018.06.26 11:19:26filled00005148<03>0-1.43
2018.06.26 20:17:265151CADCHF.Dsell0.01 / 0.010.000002018.06.26 20:17:26filled00005148<04>0-1.43
2018.06.27 15:55:285152CADCHF.Dsell0.02 / 0.020.000002018.06.27 15:55:28filled00005148<05>0-1.43
2018.06.27 17:57:535153CADCHF.Dsell0.02 / 0.020.000002018.06.27 17:57:53filled00005148<06>0-1.43
2018.06.28 14:30:035154CADCHF.Dsell0.03 / 0.030.000002018.06.28 14:30:03filled00005148<07>0-1.43
2018.06.28 18:19:425155CADCHF.Dsell0.04 / 0.040.000002018.06.28 18:19:42filled00005148<08>0-1.43
2018.07.02 17:29:135156CADCHF.Dsell0.05 / 0.050.000002018.07.02 17:29:13filled00005148<09>0-1.43
2018.07.10 14:05:445157CADCHF.Dsell0.08 / 0.080.000002018.07.10 14:05:44filled00005148<10>0-1.43
2018.07.12 18:29:595158CADCHF.Dsell0.11 / 0.110.000002018.07.12 18:29:59filled00005148<11>0-1.43
2018.07.19 20:03:525159CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525160CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525161CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525162CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525163CADCHF.Dbuy0.02 / 0.020.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525164CADCHF.Dbuy0.02 / 0.020.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525165CADCHF.Dbuy0.03 / 0.030.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525166CADCHF.Dbuy0.04 / 0.040.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525167CADCHF.Dbuy0.05 / 0.050.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525168CADCHF.Dbuy0.08 / 0.080.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:525169CADCHF.Dbuy0.11 / 0.110.000002018.07.19 20:03:52filledtp 0.75340
2018.07.20 03:30:005170CADCHF.Dsell0.01 / 0.010.000002018.07.20 03:30:00filled00000000<01>0-1.43
2018.07.20 10:03:305171CADCHF.Dsell0.01 / 0.010.000002018.07.20 10:03:30filled00005170<02>0-1.43
2018.07.20 16:40:005172CADCHF.Dsell0.01 / 0.010.000002018.07.20 16:40:00filled00005170<03>0-1.43
2018.07.23 16:19:215173CADCHF.Dbuy0.01 / 0.010.000002018.07.23 16:19:21filledtp 0.75362
2018.07.23 16:19:215174CADCHF.Dbuy0.01 / 0.010.000002018.07.23 16:19:21filledtp 0.75362
2018.07.23 16:19:215175CADCHF.Dbuy0.01 / 0.010.000002018.07.23 16:19:21filledtp 0.75362
2018.07.23 18:15:025176CADCHF.Dsell0.01 / 0.010.000002018.07.23 18:15:02filled00000000<01>0-1.43
2018.07.24 04:18:545177CADCHF.Dbuy0.01 / 0.010.000002018.07.24 04:18:54filledtp 0.75345
2018.07.24 08:30:005178CADCHF.Dsell0.01 / 0.010.000002018.07.24 08:30:00filled00000000<01>0-1.43
2018.07.24 09:35:055179CADCHF.Dsell0.01 / 0.010.000002018.07.24 09:35:05filled00005178<02>0-1.43
2018.07.24 13:35:185180CADCHF.Dsell0.01 / 0.010.000002018.07.24 13:35:18filled00005178<03>0-1.43
2018.07.25 15:52:105181CADCHF.Dsell0.01 / 0.010.000002018.07.25 15:52:10filled00005178<04>0-1.43
2018.07.25 16:50:315182CADCHF.Dsell0.02 / 0.020.000002018.07.25 16:50:31filled00005178<05>0-1.43
2018.07.25 21:47:305183CADCHF.Dsell0.02 / 0.020.000002018.07.25 21:47:30filled00005178<06>0-1.43
2018.07.27 11:51:595184CADCHF.Dsell0.03 / 0.030.000002018.07.27 11:51:59filled00005178<07>0-1.43
2018.07.31 05:17:295185CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:295186CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:295187CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:295188CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:295189CADCHF.Dbuy0.02 / 0.020.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:295190CADCHF.Dbuy0.02 / 0.020.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:295191CADCHF.Dbuy0.03 / 0.030.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 08:00:015192CADCHF.Dsell0.01 / 0.010.000002018.07.31 08:00:01filled00000000<01>0-1.43
2018.07.31 09:24:475193CADCHF.Dsell0.01 / 0.010.000002018.07.31 09:24:47filled00005192<02>0-1.43
2018.07.31 10:14:065194CADCHF.Dsell0.01 / 0.010.000002018.07.31 10:14:06filled00005192<03>0-1.43
2018.07.31 19:06:375195CADCHF.Dsell0.01 / 0.010.000002018.07.31 19:06:37filled00005192<04>0-1.43
2018.07.31 22:37:555196CADCHF.Dsell0.02 / 0.020.000002018.07.31 22:37:55filled00005192<05>0-1.43
2018.08.02 10:11:235197CADCHF.Dsell0.02 / 0.020.000002018.08.02 10:11:23filled00005192<06>0-1.43
2018.08.03 16:09:435198CADCHF.Dsell0.03 / 0.030.000002018.08.03 16:09:43filled00005192<07>0-1.43
2018.08.08 10:02:515199CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:515200CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:515201CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:515202CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:515203CADCHF.Dbuy0.02 / 0.020.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:515204CADCHF.Dbuy0.02 / 0.020.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:515205CADCHF.Dbuy0.03 / 0.030.000002018.08.08 10:02:51filledtp 0.76080
2018.08.09 03:45:035206CADCHF.Dsell0.01 / 0.010.000002018.08.09 03:45:03filled00000000<01>0-1.43
2018.08.09 09:00:095207CADCHF.Dsell0.01 / 0.010.000002018.08.09 09:00:09filled00005206<02>0-1.43
2018.08.09 10:00:275208CADCHF.Dsell0.01 / 0.010.000002018.08.09 10:00:27filled00005206<03>0-1.43
2018.08.09 13:28:045209CADCHF.Dbuy0.01 / 0.010.000002018.08.09 13:28:04filledtp 0.76239
2018.08.09 13:28:045210CADCHF.Dbuy0.01 / 0.010.000002018.08.09 13:28:04filledtp 0.76239
2018.08.09 13:28:045211CADCHF.Dbuy0.01 / 0.010.000002018.08.09 13:28:04filledtp 0.76239
2018.08.09 21:00:015212CADCHF.Dsell0.01 / 0.010.000002018.08.09 21:00:01filled00000000<01>0-1.43
2018.08.09 21:32:335213CADCHF.Dsell0.01 / 0.010.000002018.08.09 21:32:33filled00005212<02>0-1.43
2018.08.09 22:39:365214CADCHF.Dsell0.01 / 0.010.000002018.08.09 22:39:36filled00005212<03>0-1.43
2018.08.10 10:37:595215CADCHF.Dbuy0.01 / 0.010.000002018.08.10 10:37:59filledtp 0.75984
2018.08.10 10:37:595216CADCHF.Dbuy0.01 / 0.010.000002018.08.10 10:37:59filledtp 0.75984
2018.08.10 10:37:595217CADCHF.Dbuy0.01 / 0.010.000002018.08.10 10:37:59filledtp 0.75984
2018.08.13 02:45:005218CADCHF.Dsell0.01 / 0.010.000002018.08.13 02:45:00filled00000000<01>0-1.43
2018.08.13 05:26:285219CADCHF.Dbuy0.01 / 0.010.000002018.08.13 05:26:28filledtp 0.75513
2018.08.13 09:45:005220CADCHF.Dsell0.01 / 0.010.000002018.08.13 09:45:00filled00000000<01>0-1.43
2018.08.13 15:56:115221CADCHF.Dsell0.01 / 0.010.000002018.08.13 15:56:11filled00005220<02>0-1.43
2018.08.13 17:30:515222CADCHF.Dsell0.01 / 0.010.000002018.08.13 17:30:51filled00005220<03>0-1.43
2018.08.13 19:48:495223CADCHF.Dbuy0.01 / 0.010.000002018.08.13 19:48:49filledtp 0.75575
2018.08.13 19:48:495224CADCHF.Dbuy0.01 / 0.010.000002018.08.13 19:48:49filledtp 0.75575
2018.08.13 19:48:495225CADCHF.Dbuy0.01 / 0.010.000002018.08.13 19:48:49filledtp 0.75575
2018.08.13 21:45:005226CADCHF.Dsell0.01 / 0.010.000002018.08.13 21:45:00filled00000000<01>0-1.43
2018.08.14 03:19:455227CADCHF.Dsell0.01 / 0.010.000002018.08.14 03:19:45filled00005226<02>0-1.43
2018.08.14 05:00:075228CADCHF.Dsell0.01 / 0.010.000002018.08.14 05:00:07filled00005226<03>0-1.43
2018.08.14 20:23:245229CADCHF.Dsell0.01 / 0.010.000002018.08.14 20:23:24filled00005226<04>0-1.43
2018.08.14 22:58:485230CADCHF.Dsell0.02 / 0.020.000002018.08.14 22:58:48filled00005226<05>0-1.43
2018.08.15 04:15:065231CADCHF.Dsell0.02 / 0.020.000002018.08.15 04:15:06filled00005226<06>0-1.43
2018.08.15 17:07:185232CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:185233CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:185234CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:185235CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:185236CADCHF.Dbuy0.02 / 0.020.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:185237CADCHF.Dbuy0.02 / 0.020.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 23:30:005238CADCHF.Dsell0.01 / 0.010.000002018.08.15 23:30:00filled00000000<01>0-1.43
2018.08.16 04:25:425239CADCHF.Dbuy0.01 / 0.010.000002018.08.16 04:25:42filledtp 0.75533
2018.08.16 05:00:005240CADCHF.Dsell0.01 / 0.010.000002018.08.16 05:00:00filled00000000<01>0-1.43
2018.08.16 10:09:435241CADCHF.Dsell0.01 / 0.010.000002018.08.16 10:09:43filled00005240<02>0-1.43
2018.08.16 15:50:205242CADCHF.Dbuy0.01 / 0.010.000002018.08.16 15:50:20filledtp 0.75520
2018.08.16 15:50:205243CADCHF.Dbuy0.01 / 0.010.000002018.08.16 15:50:20filledtp 0.75520
2018.08.16 18:00:005244CADCHF.Dsell0.01 / 0.010.000002018.08.16 18:00:00filled00000000<01>0-1.43
2018.08.16 18:11:275245CADCHF.Dsell0.01 / 0.010.000002018.08.16 18:11:27filled00005244<02>0-1.43
2018.08.16 19:05:025246CADCHF.Dsell0.01 / 0.010.000002018.08.16 19:05:02filled00005244<03>0-1.43
2018.08.17 16:40:015247CADCHF.Dsell0.01 / 0.010.000002018.08.17 16:40:01filled00005244<04>0-1.43
2018.08.17 23:01:585248CADCHF.Dsell0.02 / 0.020.000002018.08.17 23:01:58filled00005244<05>0-1.43
2018.08.21 03:33:585249CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:585250CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:585251CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:585252CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:585253CADCHF.Dbuy0.02 / 0.020.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 06:45:025254CADCHF.Dsell0.01 / 0.010.000002018.08.21 06:45:02filled00000000<01>0-1.43
2018.08.21 08:39:195255CADCHF.Dsell0.01 / 0.010.000002018.08.21 08:39:19filled00005254<02>0-1.43
2018.08.21 10:58:175256CADCHF.Dbuy0.01 / 0.010.000002018.08.21 10:58:17filledtp 0.75775
2018.08.21 10:58:175257CADCHF.Dbuy0.01 / 0.010.000002018.08.21 10:58:17filledtp 0.75775
2018.08.22 05:30:005258CADCHF.Dsell0.01 / 0.010.000002018.08.22 05:30:00filled00000000<01>0-1.43
2018.08.22 14:23:555259CADCHF.Dbuy0.01 / 0.010.000002018.08.22 14:23:55filledtp 0.75452
2018.08.22 18:15:015260CADCHF.Dsell0.01 / 0.010.000002018.08.22 18:15:01filled00000000<01>0-1.43
2018.08.22 18:29:015261CADCHF.Dsell0.01 / 0.010.000002018.08.22 18:29:01filled00005260<02>0-1.43
2018.08.22 20:57:205262CADCHF.Dsell0.01 / 0.010.000002018.08.22 20:57:20filled00005260<03>0-1.43
2018.08.23 15:27:425263CADCHF.Dbuy0.01 / 0.010.000002018.08.23 15:27:42filledtp 0.75382
2018.08.23 15:27:425264CADCHF.Dbuy0.01 / 0.010.000002018.08.23 15:27:42filledtp 0.75382
2018.08.23 15:27:425265CADCHF.Dbuy0.01 / 0.010.000002018.08.23 15:27:42filledtp 0.75382
2018.08.24 07:00:005266CADCHF.Dsell0.01 / 0.010.000002018.08.24 07:00:00filled00000000<01>0-1.43
2018.08.24 13:16:095267CADCHF.Dbuy0.01 / 0.010.000002018.08.24 13:16:09filledtp 0.75225
2018.08.24 19:00:005268CADCHF.Dsell0.01 / 0.010.000002018.08.24 19:00:00filled00000000<01>0-1.43
2018.08.24 20:03:355269CADCHF.Dsell0.01 / 0.010.000002018.08.24 20:03:35filled00005268<02>0-1.43
2018.08.27 08:39:145270CADCHF.Dsell0.01 / 0.010.000002018.08.27 08:39:14filled00005268<03>0-1.43
2018.08.27 13:12:125271CADCHF.Dbuy0.01 / 0.010.000002018.08.27 13:12:12filledtp 0.75384
2018.08.27 13:12:125272CADCHF.Dbuy0.01 / 0.010.000002018.08.27 13:12:12filledtp 0.75384
2018.08.27 13:12:125273CADCHF.Dbuy0.01 / 0.010.000002018.08.27 13:12:12filledtp 0.75384
2018.08.27 22:15:005274CADCHF.Dsell0.01 / 0.010.000002018.08.27 22:15:00filled00000000<01>0-1.43
2018.08.27 23:01:535275CADCHF.Dsell0.01 / 0.010.000002018.08.27 23:01:53filled00005274<02>0-1.43
2018.08.28 11:26:445276CADCHF.Dbuy0.01 / 0.010.000002018.08.28 11:26:44filledtp 0.75443
2018.08.28 11:26:445277CADCHF.Dbuy0.01 / 0.010.000002018.08.28 11:26:44filledtp 0.75443
2018.08.28 21:45:005278CADCHF.Dsell0.01 / 0.010.000002018.08.28 21:45:00filled00000000<01>0-1.43
2018.08.29 03:20:545279CADCHF.Dsell0.01 / 0.010.000002018.08.29 03:20:54filled00005278<02>0-1.43
2018.08.29 05:30:345280CADCHF.Dsell0.01 / 0.010.000002018.08.29 05:30:34filled00005278<03>0-1.43
2018.08.29 14:52:135281CADCHF.Dbuy0.01 / 0.010.000002018.08.29 14:52:13filledtp 0.75468
2018.08.29 14:52:135282CADCHF.Dbuy0.01 / 0.010.000002018.08.29 14:52:13filledtp 0.75468
2018.08.29 14:52:135283CADCHF.Dbuy0.01 / 0.010.000002018.08.29 14:52:13filledtp 0.75468
2018.08.29 19:30:015284CADCHF.Dsell0.01 / 0.010.000002018.08.29 19:30:01filled00000000<01>0-1.43
2018.08.29 19:42:225285CADCHF.Dsell0.01 / 0.010.000002018.08.29 19:42:22filled00005284<02>0-1.43
2018.08.30 04:40:305286CADCHF.Dbuy0.01 / 0.010.000002018.08.30 04:40:30filledtp 0.75106
2018.08.30 04:40:305287CADCHF.Dbuy0.01 / 0.010.000002018.08.30 04:40:30filledtp 0.75106
2018.08.30 07:30:005288CADCHF.Dsell0.01 / 0.010.000002018.08.30 07:30:00filled00000000<01>0-1.43
2018.08.30 11:01:575289CADCHF.Dbuy0.01 / 0.010.000002018.08.30 11:01:57filledtp 0.75018
2018.08.30 18:15:005290CADCHF.Dsell0.01 / 0.010.000002018.08.30 18:15:00filled00000000<01>0-1.43
2018.08.30 18:40:585291CADCHF.Dbuy0.01 / 0.010.000002018.08.30 18:40:58filledtp 0.74720
2018.08.31 20:15:005292CADCHF.Dsell0.01 / 0.010.000002018.08.31 20:15:00filled00000000<01>0-1.43
2018.08.31 21:52:515293CADCHF.Dsell0.01 / 0.010.000002018.08.31 21:52:51filled00005292<02>0-1.43
2018.08.31 22:21:425294CADCHF.Dbuy0.01 / 0.010.000002018.08.31 22:21:42filledtp 0.74168
2018.08.31 22:21:425295CADCHF.Dbuy0.01 / 0.010.000002018.08.31 22:21:42filledtp 0.74168
2018.09.03 05:15:015296CADCHF.Dsell0.01 / 0.010.000002018.09.03 05:15:01filled00000000<01>0-1.43
2018.09.03 06:11:585297CADCHF.Dsell0.01 / 0.010.000002018.09.03 06:11:58filled00005296<02>0-1.43
2018.09.03 12:15:545298CADCHF.Dsell0.01 / 0.010.000002018.09.03 12:15:54filled00005296<03>0-1.43
2018.09.03 17:13:135299CADCHF.Dbuy0.01 / 0.010.000002018.09.03 17:13:13filledtp 0.74164
2018.09.03 17:13:135300CADCHF.Dbuy0.01 / 0.010.000002018.09.03 17:13:13filledtp 0.74164
2018.09.03 17:13:135301CADCHF.Dbuy0.01 / 0.010.000002018.09.03 17:13:13filledtp 0.74164
2018.09.03 22:00:005302CADCHF.Dsell0.01 / 0.010.000002018.09.03 22:00:00filled00000000<01>0-1.43
2018.09.03 23:13:105303CADCHF.Dsell0.01 / 0.010.000002018.09.03 23:13:10filled00005302<02>0-1.43
2018.09.04 15:55:025304CADCHF.Dbuy0.01 / 0.010.000002018.09.04 15:55:02filledtp 0.73907
2018.09.04 15:55:025305CADCHF.Dbuy0.01 / 0.010.000002018.09.04 15:55:02filledtp 0.73907
2018.09.04 21:15:025306CADCHF.Dsell0.01 / 0.010.000002018.09.04 21:15:02filled00000000<01>0-1.43
2018.09.05 08:45:165307CADCHF.Dbuy0.01 / 0.010.000002018.09.05 08:45:16filledtp 0.73844
2018.09.05 21:15:005308CADCHF.Dsell0.01 / 0.010.000002018.09.05 21:15:00filled00000000<01>0-1.43
2018.09.05 23:01:175309CADCHF.Dsell0.01 / 0.010.000002018.09.05 23:01:17filled00005308<02>0-1.43
2018.09.06 04:16:105310CADCHF.Dbuy0.01 / 0.010.000002018.09.06 04:16:10filledtp 0.73607
2018.09.06 04:16:105311CADCHF.Dbuy0.01 / 0.010.000002018.09.06 04:16:10filledtp 0.73607
2018.09.06 07:15:015312CADCHF.Dsell0.01 / 0.010.000002018.09.06 07:15:01filled00000000<01>0-1.43
2018.09.06 14:52:075313CADCHF.Dbuy0.01 / 0.010.000002018.09.06 14:52:07filledtp 0.73499
2018.09.06 22:00:005314CADCHF.Dsell0.01 / 0.010.000002018.09.06 22:00:00filled00000000<01>0-1.43
2018.09.07 01:26:085315CADCHF.Dbuy0.01 / 0.010.000002018.09.07 01:26:08filledtp 0.73400
2018.09.07 04:30:005316CADCHF.Dsell0.01 / 0.010.000002018.09.07 04:30:00filled00000000<01>0-1.43
2018.09.07 05:16:015317CADCHF.Dsell0.01 / 0.010.000002018.09.07 05:16:01filled00005316<02>0-1.43
2018.09.07 05:17:135318CADCHF.Dsell0.01 / 0.010.000002018.09.07 05:17:13filled00005316<03>0-1.43
2018.09.07 15:26:595319CADCHF.Dsell0.01 / 0.010.000002018.09.07 15:26:59filled00005316<04>0-1.43
2018.09.07 15:32:375320CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 15:32:375321CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 15:32:375322CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 15:32:375323CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 18:00:005324CADCHF.Dsell0.01 / 0.010.000002018.09.07 18:00:00filled00000000<01>0-1.43
2018.09.07 18:44:395325CADCHF.Dsell0.01 / 0.010.000002018.09.07 18:44:39filled00005324<02>0-1.43
2018.09.07 19:09:135326CADCHF.Dbuy0.01 / 0.010.000002018.09.07 19:09:13filledtp 0.73431
2018.09.07 19:09:135327CADCHF.Dbuy0.01 / 0.010.000002018.09.07 19:09:13filledtp 0.73431
2018.09.07 19:09:135328CADCHF.Dsell0.01 / 0.010.000002018.09.07 19:09:13filled00000000<01>0-1.43
2018.09.07 20:23:525329CADCHF.Dsell0.01 / 0.010.000002018.09.07 20:23:52filled00005328<02>0-1.43
2018.09.10 11:16:385330CADCHF.Dsell0.01 / 0.010.000002018.09.10 11:16:38filled00005328<03>0-1.43
2018.09.10 12:21:015331CADCHF.Dsell0.01 / 0.010.000002018.09.10 12:21:01filled00005328<04>0-1.43
2018.09.10 14:26:165332CADCHF.Dsell0.02 / 0.020.000002018.09.10 14:26:16filled00005328<05>0-1.43
2018.09.10 21:34:355333CADCHF.Dsell0.02 / 0.020.000002018.09.10 21:34:35filled00005328<06>0-1.43
2018.09.11 23:04:275334CADCHF.Dsell0.03 / 0.030.000002018.09.11 23:04:27filled00005328<07>0-1.43
2018.09.12 07:06:135335CADCHF.Dsell0.04 / 0.040.000002018.09.12 07:06:13filled00005328<08>0-1.43
2018.09.17 14:38:275336CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:275337CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:275338CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:275339CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:275340CADCHF.Dbuy0.02 / 0.020.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:275341CADCHF.Dbuy0.02 / 0.020.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:275342CADCHF.Dbuy0.03 / 0.030.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:275343CADCHF.Dbuy0.04 / 0.040.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 19:45:005344CADCHF.Dsell0.01 / 0.010.000002018.09.17 19:45:00filled00000000<01>0-1.43
2018.09.17 22:23:005345CADCHF.Dbuy0.01 / 0.010.000002018.09.17 22:23:00filledtp 0.73811
2018.09.18 05:00:005346CADCHF.Dsell0.01 / 0.010.000002018.09.18 05:00:00filled00000000<01>0-1.43
2018.09.18 09:21:435347CADCHF.Dsell0.01 / 0.010.000002018.09.18 09:21:43filled00005346<02>0-1.43
2018.09.18 15:43:055348CADCHF.Dsell0.01 / 0.010.000002018.09.18 15:43:05filled00005346<03>0-1.43
2018.09.18 17:06:105349CADCHF.Dsell0.01 / 0.010.000002018.09.18 17:06:10filled00005346<04>0-1.43
2018.09.18 19:30:365350CADCHF.Dsell0.02 / 0.020.000002018.09.18 19:30:36filled00005346<05>0-1.43
2018.09.18 21:40:335351CADCHF.Dsell0.02 / 0.020.000002018.09.18 21:40:33filled00005346<06>0-1.43
2018.09.19 12:02:205352CADCHF.Dsell0.03 / 0.030.000002018.09.19 12:02:20filled00005346<07>0-1.43
2018.09.19 16:05:205353CADCHF.Dsell0.04 / 0.040.000002018.09.19 16:05:20filled00005346<08>0-1.43
2018.09.21 10:07:435354CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:435355CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:435356CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:435357CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:435358CADCHF.Dbuy0.02 / 0.020.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:435359CADCHF.Dbuy0.02 / 0.020.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:435360CADCHF.Dbuy0.03 / 0.030.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:435361CADCHF.Dbuy0.04 / 0.040.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 18:00:005362CADCHF.Dsell0.01 / 0.010.000002018.09.21 18:00:00filled00000000<01>0-1.43
2018.09.21 18:27:505363CADCHF.Dsell0.01 / 0.010.000002018.09.21 18:27:50filled00005362<02>0-1.43
2018.09.21 19:02:105364CADCHF.Dsell0.01 / 0.010.000002018.09.21 19:02:10filled00005362<03>0-1.43
2018.09.24 12:18:395365CADCHF.Dbuy0.01 / 0.010.000002018.09.24 12:18:39filledtp 0.74117
2018.09.24 12:18:395366CADCHF.Dbuy0.01 / 0.010.000002018.09.24 12:18:39filledtp 0.74117
2018.09.24 12:18:395367CADCHF.Dbuy0.01 / 0.010.000002018.09.24 12:18:39filledtp 0.74117
2018.09.24 21:00:005368CADCHF.Dsell0.01 / 0.010.000002018.09.24 21:00:00filled00000000<01>0-1.43
2018.09.24 22:52:295369CADCHF.Dsell0.01 / 0.010.000002018.09.24 22:52:29filled00005368<02>0-1.43
2018.09.25 07:08:535370CADCHF.Dsell0.01 / 0.010.000002018.09.25 07:08:53filled00005368<03>0-1.43
2018.09.26 13:37:225371CADCHF.Dsell0.01 / 0.010.000002018.09.26 13:37:22filled00005368<04>0-1.43
2018.09.26 15:40:585372CADCHF.Dsell0.02 / 0.020.000002018.09.26 15:40:58filled00005368<05>0-1.43
2018.09.26 19:26:275373CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:275374CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:275375CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:275376CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:275377CADCHF.Dbuy0.02 / 0.020.000002018.09.26 19:26:27filledtp 0.74521
2018.09.27 03:30:025378CADCHF.Dsell0.01 / 0.010.000002018.09.27 03:30:02filled00000000<01>0-1.43
2018.09.27 08:10:145379CADCHF.Dsell0.01 / 0.010.000002018.09.27 08:10:14filled00005378<02>0-1.43
2018.09.27 10:11:015380CADCHF.Dsell0.01 / 0.010.000002018.09.27 10:11:01filled00005378<03>0-1.43
2018.09.27 13:55:465381CADCHF.Dsell0.01 / 0.010.000002018.09.27 13:55:46filled00005378<04>0-1.43
2018.09.27 18:03:275382CADCHF.Dsell0.02 / 0.020.000002018.09.27 18:03:27filled00005378<05>0-1.43
2018.09.27 19:40:465383CADCHF.Dsell0.02 / 0.020.000002018.09.27 19:40:46filled00005378<06>0-1.43
2018.09.28 16:36:425384CADCHF.Dsell0.03 / 0.030.000002018.09.28 16:36:42filled00005378<07>0-1.43
2018.09.28 19:10:185385CADCHF.Dsell0.04 / 0.040.000002018.09.28 19:10:18filled00005378<08>0-1.43
2018.09.28 21:57:345386CADCHF.Dsell0.05 / 0.050.000002018.09.28 21:57:34filled00005378<09>0-1.43
2018.10.01 01:01:215387CADCHF.Dsell0.08 / 0.080.000002018.10.01 01:01:21filled00005378<10>0-1.43
2018.10.01 05:05:355388CADCHF.Dsell0.11 / 0.110.000002018.10.01 05:05:35filled00005378<11>0-1.43
2018.10.01 13:42:205389CADCHF.Dsell0.16 / 0.160.000002018.10.01 13:42:20filled00005378<12>0-1.43
2018.10.03 18:39:145390CADCHF.Dsell0.23 / 0.230.000002018.10.03 18:39:14filled00005378<13>0-1.43
2018.10.08 10:15:115391CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115392CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115393CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115394CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115395CADCHF.Dbuy0.02 / 0.020.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115396CADCHF.Dbuy0.02 / 0.020.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115397CADCHF.Dbuy0.03 / 0.030.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115398CADCHF.Dbuy0.04 / 0.040.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115399CADCHF.Dbuy0.05 / 0.050.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115400CADCHF.Dbuy0.08 / 0.080.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115401CADCHF.Dbuy0.11 / 0.110.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115402CADCHF.Dbuy0.16 / 0.160.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:115403CADCHF.Dbuy0.23 / 0.230.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 18:45:005404CADCHF.Dsell0.01 / 0.010.000002018.10.08 18:45:00filled00000000<01>0-1.43
2018.10.08 18:54:185405CADCHF.Dsell0.01 / 0.010.000002018.10.08 18:54:18filled00005404<02>0-1.43
2018.10.09 09:26:185406CADCHF.Dsell0.01 / 0.010.000002018.10.09 09:26:18filled00005404<03>0-1.43
2018.10.10 17:03:475407CADCHF.Dbuy0.01 / 0.010.000002018.10.10 17:03:47filledtp 0.76434
2018.10.10 17:03:475408CADCHF.Dbuy0.01 / 0.010.000002018.10.10 17:03:47filledtp 0.76434
2018.10.10 17:03:475409CADCHF.Dbuy0.01 / 0.010.000002018.10.10 17:03:47filledtp 0.76434
2018.10.11 09:00:005410CADCHF.Dsell0.01 / 0.010.000002018.10.11 09:00:00filled00000000<01>0-1.43
2018.10.11 09:06:215411CADCHF.Dsell0.01 / 0.010.000002018.10.11 09:06:21filled00005410<02>0-1.43
2018.10.11 11:25:415412CADCHF.Dsell0.01 / 0.010.000002018.10.11 11:25:41filled00005410<03>0-1.43
2018.10.11 19:57:205413CADCHF.Dsell0.01 / 0.010.000002018.10.11 19:57:20filled00005410<04>0-1.43
2018.10.15 12:56:525414CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 12:56:525415CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 12:56:525416CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 12:56:525417CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 18:00:005418CADCHF.Dsell0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 18:12:365419CADCHF.Dsell0.01 / 0.010.000002018.10.15 18:12:36filled00005418<02>0-1.43
2018.10.15 22:45:035420CADCHF.Dbuy0.01 / 0.010.000002018.10.15 22:45:03filledtp 0.75984
2018.10.15 22:45:035421CADCHF.Dbuy0.01 / 0.010.000002018.10.15 22:45:03filledtp 0.75984
2018.10.16 04:00:005422CADCHF.Dsell0.01 / 0.010.000002018.10.16 04:00:00filled00000000<01>0-1.43
2018.10.16 04:36:265423CADCHF.Dsell0.01 / 0.010.000002018.10.16 04:36:26filled00005422<02>0-1.43
2018.10.16 08:18:135424CADCHF.Dsell0.01 / 0.010.000002018.10.16 08:18:13filled00005422<03>0-1.43
2018.10.16 13:26:535425CADCHF.Dsell0.01 / 0.010.000002018.10.16 13:26:53filled00005422<04>0-1.43
2018.10.16 18:01:085426CADCHF.Dsell0.02 / 0.020.000002018.10.16 18:01:08filled00005422<05>0-1.43
2018.10.18 13:45:005427CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:005428CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:005429CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:005430CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:005431CADCHF.Dbuy0.02 / 0.020.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 23:15:025432CADCHF.Dsell0.01 / 0.010.000002018.10.18 23:15:02filled00000000<01>0-1.43
2018.10.19 03:09:315433CADCHF.Dsell0.01 / 0.010.000002018.10.19 03:09:31filled00005432<02>0-1.43
2018.10.19 04:41:345434CADCHF.Dsell0.01 / 0.010.000002018.10.19 04:41:34filled00005432<03>0-1.43
2018.10.19 14:22:175435CADCHF.Dsell0.01 / 0.010.000002018.10.19 14:22:17filled00005432<04>0-1.43
2018.10.19 15:30:015436CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.19 15:30:015437CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.19 15:30:015438CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.19 15:30:015439CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.22 04:00:005440CADCHF.Dsell0.01 / 0.010.000002018.10.22 04:00:00filled00000000<01>0-1.43
2018.10.22 06:11:045441CADCHF.Dsell0.01 / 0.010.000002018.10.22 06:11:04filled00005440<02>0-1.43
2018.10.22 12:41:365442CADCHF.Dsell0.01 / 0.010.000002018.10.22 12:41:36filled00005440<03>0-1.43
2018.10.22 16:29:255443CADCHF.Dbuy0.01 / 0.010.000002018.10.22 16:29:25filledtp 0.75997
2018.10.22 16:29:255444CADCHF.Dbuy0.01 / 0.010.000002018.10.22 16:29:25filledtp 0.75997
2018.10.22 16:29:255445CADCHF.Dbuy0.01 / 0.010.000002018.10.22 16:29:25filledtp 0.75997
2018.10.22 18:15:005446CADCHF.Dsell0.01 / 0.010.000002018.10.22 18:15:00filled00000000<01>0-1.43
2018.10.22 21:04:365447CADCHF.Dbuy0.01 / 0.010.000002018.10.22 21:04:36filledtp 0.75956
2018.10.22 22:30:015448CADCHF.Dsell0.01 / 0.010.000002018.10.22 22:30:01filled00000000<01>0-1.43
2018.10.23 04:43:485449CADCHF.Dsell0.01 / 0.010.000002018.10.23 04:43:48filled00005448<02>0-1.43
2018.10.23 12:09:485450CADCHF.Dbuy0.01 / 0.010.000002018.10.23 12:09:48filledtp 0.75954
2018.10.23 12:09:485451CADCHF.Dbuy0.01 / 0.010.000002018.10.23 12:09:48filledtp 0.75954
2018.10.23 20:00:005452CADCHF.Dsell0.01 / 0.010.000002018.10.23 20:00:00filled00000000<01>0-1.43
2018.10.23 22:50:345453CADCHF.Dsell0.01 / 0.010.000002018.10.23 22:50:34filled00005452<02>0-1.43
2018.10.24 06:30:495454CADCHF.Dsell0.01 / 0.010.000002018.10.24 06:30:49filled00005452<03>0-1.43
2018.10.24 16:39:415455CADCHF.Dsell0.01 / 0.010.000002018.10.24 16:39:41filled00005452<04>0-1.43
2018.10.24 18:11:355456CADCHF.Dsell0.02 / 0.020.000002018.10.24 18:11:35filled00005452<05>0-1.43
2018.10.26 09:59:135457CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:135458CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:135459CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:135460CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:135461CADCHF.Dbuy0.02 / 0.020.000002018.10.26 09:59:13filledtp 0.76136
2018.10.29 02:45:055462CADCHF.Dsell0.01 / 0.010.000002018.10.29 02:45:05filled00000000<01>0-1.43
2018.10.29 11:19:355463CADCHF.Dsell0.01 / 0.010.000002018.10.29 11:19:35filled00005462<02>0-1.43
2018.10.29 12:23:365464CADCHF.Dsell0.01 / 0.010.000002018.10.29 12:23:36filled00005462<03>0-1.43
2018.10.30 05:39:085465CADCHF.Dsell0.01 / 0.010.000002018.10.30 05:39:08filled00005462<04>0-1.43
2018.10.30 22:54:595466CADCHF.Dsell0.02 / 0.020.000002018.10.30 22:54:59filled00005462<05>0-1.43
2018.11.02 15:35:025467CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:025468CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:025469CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:025470CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:025471CADCHF.Dbuy0.02 / 0.020.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 19:00:005472CADCHF.Dsell0.01 / 0.010.000002018.11.02 19:00:00filled00000000<01>0-1.43
2018.11.02 21:27:585473CADCHF.Dsell0.01 / 0.010.000002018.11.02 21:27:58filled00005472<02>0-1.43
2018.11.05 11:37:595474CADCHF.Dsell0.01 / 0.010.000002018.11.05 11:37:59filled00005472<03>0-1.43
2018.11.05 14:07:335475CADCHF.Dsell0.01 / 0.010.000002018.11.05 14:07:33filled00005472<04>0-1.43
2018.11.06 10:01:155476CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 10:01:155477CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 10:01:155478CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 10:01:155479CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 18:15:005480CADCHF.Dsell0.01 / 0.010.000002018.11.06 18:15:00filled00000000<01>0-1.43
2018.11.06 21:37:485481CADCHF.Dbuy0.01 / 0.010.000002018.11.06 21:37:48filledtp 0.76359
2018.11.07 20:30:005482CADCHF.Dsell0.01 / 0.010.000002018.11.07 20:30:00filled00000000<01>0-1.43
2018.11.07 23:45:195483CADCHF.Dsell0.01 / 0.010.000002018.11.07 23:45:19filled00005482<02>0-1.43
2018.11.08 10:55:315484CADCHF.Dsell0.01 / 0.010.000002018.11.08 10:55:31filled00005482<03>0-1.43
2018.11.08 20:57:395485CADCHF.Dsell0.01 / 0.010.000002018.11.08 20:57:39filled00005482<04>0-1.43
2018.11.09 12:10:405486CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 12:10:405487CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 12:10:405488CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 12:10:405489CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 22:00:005490CADCHF.Dsell0.01 / 0.010.000002018.11.09 22:00:00filled00000000<01>0-1.43
2018.11.09 22:22:525491CADCHF.Dsell0.01 / 0.010.000002018.11.09 22:22:52filled00005490<02>0-1.43
2018.11.12 02:30:355492CADCHF.Dsell0.01 / 0.010.000002018.11.12 02:30:35filled00005490<03>0-1.43
2018.11.12 08:41:575493CADCHF.Dsell0.01 / 0.010.000002018.11.12 08:41:57filled00005490<04>0-1.43
2018.11.13 17:41:515494CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 17:41:515495CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 17:41:515496CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 17:41:515497CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 23:30:005498CADCHF.Dsell0.01 / 0.010.000002018.11.13 23:30:00filled00000000<01>0-1.43
2018.11.14 11:15:535499CADCHF.Dsell0.01 / 0.010.000002018.11.14 11:15:53filled00005498<02>0-1.43
2018.11.14 11:50:035500CADCHF.Dsell0.01 / 0.010.000002018.11.14 11:50:03filled00005498<03>0-1.43
2018.11.14 16:12:175501CADCHF.Dsell0.01 / 0.010.000002018.11.14 16:12:17filled00005498<04>0-1.43
2018.11.14 17:10:055502CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.14 17:10:055503CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.14 17:10:055504CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.14 17:10:055505CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.15 01:30:015506CADCHF.Dsell0.01 / 0.010.000002018.11.15 01:30:01filled00000000<01>0-1.43
2018.11.15 01:33:285507CADCHF.Dsell0.01 / 0.010.000002018.11.15 01:33:28filled00005506<02>0-1.43
2018.11.15 11:02:085508CADCHF.Dsell0.01 / 0.010.000002018.11.15 11:02:08filled00005506<03>0-1.43
2018.11.15 19:49:525509CADCHF.Dsell0.01 / 0.010.000002018.11.15 19:49:52filled00005506<04>0-1.43
2018.11.15 21:35:255510CADCHF.Dsell0.02 / 0.020.000002018.11.15 21:35:25filled00005506<05>0-1.43
2018.11.16 12:47:435511CADCHF.Dsell0.02 / 0.020.000002018.11.16 12:47:43filled00005506<06>0-1.43
2018.11.16 18:16:395512CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:395513CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:395514CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:395515CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:395516CADCHF.Dbuy0.02 / 0.020.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:395517CADCHF.Dbuy0.02 / 0.020.000002018.11.16 18:16:39filledtp 0.76147
2018.11.19 01:30:005518CADCHF.Dsell0.01 / 0.010.000002018.11.19 01:30:00filled00000000<01>0-1.43
2018.11.19 09:09:125519CADCHF.Dbuy0.01 / 0.010.000002018.11.19 09:09:12filledtp 0.75939
2018.11.19 22:00:005520CADCHF.Dsell0.01 / 0.010.000002018.11.19 22:00:00filled00000000<01>0-1.43
2018.11.19 22:23:165521CADCHF.Dsell0.01 / 0.010.000002018.11.19 22:23:16filled00005520<02>0-1.43
2018.11.20 12:10:365522CADCHF.Dbuy0.01 / 0.010.000002018.11.20 12:10:36filledtp 0.75292
2018.11.20 12:10:365523CADCHF.Dbuy0.01 / 0.010.000002018.11.20 12:10:36filledtp 0.75292
2018.11.21 04:15:005524CADCHF.Dsell0.01 / 0.010.000002018.11.21 04:15:00filled00000000<01>0-1.43
2018.11.21 09:09:555525CADCHF.Dsell0.01 / 0.010.000002018.11.21 09:09:55filled00005524<02>0-1.43
2018.11.21 18:09:365526CADCHF.Dsell0.01 / 0.010.000002018.11.21 18:09:36filled00005524<03>0-1.43
2018.11.21 20:51:045527CADCHF.Dsell0.01 / 0.010.000002018.11.21 20:51:04filled00005524<04>0-1.43
2018.11.22 04:29:085528CADCHF.Dsell0.02 / 0.020.000002018.11.22 04:29:08filled00005524<05>0-1.43
2018.11.22 19:13:495529CADCHF.Dsell0.02 / 0.020.000002018.11.22 19:13:49filled00005524<06>0-1.43
2018.11.23 19:44:205530CADCHF.Dsell0.03 / 0.030.000002018.11.23 19:44:20filled00005524<07>0-1.43
2018.11.27 19:01:435531CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:435532CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:435533CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:435534CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:435535CADCHF.Dbuy0.02 / 0.020.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:435536CADCHF.Dbuy0.02 / 0.020.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:435537CADCHF.Dbuy0.03 / 0.030.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 21:45:035538CADCHF.Dsell0.01 / 0.010.000002018.11.27 21:45:03filled00000000<01>0-1.43
2018.11.28 11:29:195539CADCHF.Dbuy0.01 / 0.010.000002018.11.28 11:29:19filledtp 0.74986
2018.11.29 06:15:005540CADCHF.Dsell0.01 / 0.010.000002018.11.29 06:15:00filled00000000<01>0-1.43
2018.11.29 09:03:475541CADCHF.Dsell0.01 / 0.010.000002018.11.29 09:03:47filled00005540<02>0-1.43
2018.11.29 13:29:545542CADCHF.Dsell0.01 / 0.010.000002018.11.29 13:29:54filled00005540<03>0-1.43
2018.11.29 17:06:195543CADCHF.Dsell0.01 / 0.010.000002018.11.29 17:06:19filled00005540<04>0-1.43
2018.11.30 18:01:435544CADCHF.Dsell0.02 / 0.020.000002018.11.30 18:01:43filled00005540<05>0-1.43
2018.12.03 01:00:335545CADCHF.Dsell0.02 / 0.020.000002018.12.03 01:00:33filled00005540<06>0-1.43
2018.12.03 08:51:525546CADCHF.Dsell0.03 / 0.030.000002018.12.03 08:51:52filled00005540<07>0-1.43
2018.12.03 11:19:375547CADCHF.Dsell0.04 / 0.040.000002018.12.03 11:19:37filled00005540<08>0-1.43
2018.12.04 20:40:045548CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:045549CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:045550CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:045551CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:045552CADCHF.Dbuy0.02 / 0.020.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:045553CADCHF.Dbuy0.02 / 0.020.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:045554CADCHF.Dbuy0.03 / 0.030.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:045555CADCHF.Dbuy0.04 / 0.040.000002018.12.04 20:40:04filledtp 0.75257
2018.12.05 02:30:005556CADCHF.Dsell0.01 / 0.010.000002018.12.05 02:30:00filled00000000<01>0-1.43
2018.12.05 11:54:515557CADCHF.Dbuy0.01 / 0.010.000002018.12.05 11:54:51filledtp 0.75120
2018.12.05 23:30:005558CADCHF.Dsell0.01 / 0.010.000002018.12.05 23:30:00filled00000000<01>0-1.43
2018.12.05 23:38:255559CADCHF.Dsell0.01 / 0.010.000002018.12.05 23:38:25filled00005558<02>0-1.43
2018.12.06 02:03:215560CADCHF.Dbuy0.01 / 0.010.000002018.12.06 02:03:21filledtp 0.74536
2018.12.06 02:03:215561CADCHF.Dbuy0.01 / 0.010.000002018.12.06 02:03:21filledtp 0.74536
2018.12.06 08:30:045562CADCHF.Dsell0.01 / 0.010.000002018.12.06 08:30:04filled00000000<01>0-1.43
2018.12.06 08:51:055563CADCHF.Dsell0.01 / 0.010.000002018.12.06 08:51:05filled00005562<02>0-1.43
2018.12.06 11:22:315564CADCHF.Dbuy0.01 / 0.010.000002018.12.06 11:22:31filledtp 0.74288
2018.12.06 11:22:315565CADCHF.Dbuy0.01 / 0.010.000002018.12.06 11:22:31filledtp 0.74288
2018.12.06 19:15:005566CADCHF.Dsell0.01 / 0.010.000002018.12.06 19:15:00filled00000000<01>0-1.43
2018.12.06 19:18:585567CADCHF.Dsell0.01 / 0.010.000002018.12.06 19:18:58filled00005566<02>0-1.43
2018.12.06 21:03:435568CADCHF.Dsell0.01 / 0.010.000002018.12.06 21:03:43filled00005566<03>0-1.43
2018.12.07 16:40:005569CADCHF.Dsell0.01 / 0.010.000002018.12.07 16:40:00filled00005566<04>0-1.43
2018.12.10 16:48:345570CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 16:48:345571CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 16:48:345572CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 16:48:345573CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 20:15:005574CADCHF.Dsell0.01 / 0.010.000002018.12.10 20:15:00filled00000000<01>0-1.43
2018.12.10 21:57:055575CADCHF.Dbuy0.01 / 0.010.000002018.12.10 21:57:05filledtp 0.73818
2018.12.10 23:30:005576CADCHF.Dsell0.01 / 0.010.000002018.12.10 23:30:00filled00000000<01>0-1.43
2018.12.11 04:18:545577CADCHF.Dbuy0.01 / 0.010.000002018.12.11 04:18:54filledtp 0.73782
2018.12.11 19:00:005578CADCHF.Dsell0.01 / 0.010.000002018.12.11 19:00:00filled00000000<01>0-1.43
2018.12.11 20:21:225579CADCHF.Dsell0.01 / 0.010.000002018.12.11 20:21:22filled00005578<02>0-1.43
2018.12.12 01:06:145580CADCHF.Dsell0.01 / 0.010.000002018.12.12 01:06:14filled00005578<03>0-1.43
2018.12.12 12:56:005581CADCHF.Dsell0.01 / 0.010.000002018.12.12 12:56:00filled00005578<04>0-1.43
2018.12.12 14:27:535582CADCHF.Dsell0.02 / 0.020.000002018.12.12 14:27:53filled00005578<05>0-1.43
2018.12.13 14:03:545583CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:545584CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:545585CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:545586CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:545587CADCHF.Dbuy0.02 / 0.020.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 18:15:005588CADCHF.Dsell0.01 / 0.010.000002018.12.13 18:15:00filled00000000<01>0-1.43
2018.12.13 18:38:515589CADCHF.Dsell0.01 / 0.010.000002018.12.13 18:38:51filled00005588<02>0-1.43
2018.12.14 09:50:455590CADCHF.Dbuy0.01 / 0.010.000002018.12.14 09:50:45filledtp 0.74271
2018.12.14 09:50:455591CADCHF.Dbuy0.01 / 0.010.000002018.12.14 09:50:45filledtp 0.74271
2018.12.14 18:00:005592CADCHF.Dsell0.01 / 0.010.000002018.12.14 18:00:00filled00000000<01>0-1.43
2018.12.14 20:13:435593CADCHF.Dsell0.01 / 0.010.000002018.12.14 20:13:43filled00005592<02>0-1.43
2018.12.17 12:09:135594CADCHF.Dbuy0.01 / 0.010.000002018.12.17 12:09:13filledtp 0.74435
2018.12.17 12:09:135595CADCHF.Dbuy0.01 / 0.010.000002018.12.17 12:09:13filledtp 0.74435
2019.01.15 02:45:045596CADCHF.Dsell0.01 / 0.010.000002019.01.15 02:45:04filled00000000<01>0-1.43
2019.01.15 09:52:005597CADCHF.Dsell0.01 / 0.010.000002019.01.15 09:52:00filled00005596<02>0-1.43
2019.01.15 10:08:205598CADCHF.Dsell0.01 / 0.010.000002019.01.15 10:08:20filled00005596<03>0-1.43
2019.01.15 12:07:595599CADCHF.Dsell0.01 / 0.010.000002019.01.15 12:07:59filled00005596<04>0-1.43
2019.01.15 15:20:075600CADCHF.Dsell0.02 / 0.020.000002019.01.15 15:20:07filled00005596<05>0-1.43
2019.01.16 07:55:555601CADCHF.Dsell0.02 / 0.020.000002019.01.16 07:55:55filled00005596<06>0-1.43
2019.01.16 18:29:065602CADCHF.Dsell0.03 / 0.030.000002019.01.16 18:29:06filled00005596<07>0-1.43
2019.01.18 12:49:235603CADCHF.Dsell0.04 / 0.040.000002019.01.18 12:49:23filled00005596<08>0-1.43
2019.01.23 18:58:065604CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:065605CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:065606CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:065607CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:065608CADCHF.Dbuy0.02 / 0.020.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:065609CADCHF.Dbuy0.02 / 0.020.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:065610CADCHF.Dbuy0.03 / 0.030.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:065611CADCHF.Dbuy0.04 / 0.040.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 21:00:005612CADCHF.Dsell0.01 / 0.010.000002019.01.23 21:00:00filled00000000<01>0-1.43
2019.01.23 22:02:045613CADCHF.Dsell0.01 / 0.010.000002019.01.23 22:02:04filled00005612<02>0-1.43
2019.01.24 18:10:375614CADCHF.Dsell0.01 / 0.010.000002019.01.24 18:10:37filled00005612<03>0-1.43
2019.01.25 05:58:115615CADCHF.Dsell0.01 / 0.010.000002019.01.25 05:58:11filled00005612<04>0-1.43
2019.01.25 15:25:115616CADCHF.Dsell0.02 / 0.020.000002019.01.25 15:25:11filled00005612<05>0-1.43
2019.01.25 17:12:195617CADCHF.Dsell0.02 / 0.020.000002019.01.25 17:12:19filled00005612<06>0-1.43
2019.01.28 16:49:545618CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:545619CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:545620CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:545621CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:545622CADCHF.Dbuy0.02 / 0.020.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:545623CADCHF.Dbuy0.02 / 0.020.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 22:00:005624CADCHF.Dsell0.01 / 0.010.000002019.01.28 22:00:00filled00000000<01>0-1.43
2019.01.29 07:40:305625CADCHF.Dsell0.01 / 0.010.000002019.01.29 07:40:30filled00005624<02>0-1.43
2019.01.29 13:57:135626CADCHF.Dsell0.01 / 0.010.000002019.01.29 13:57:13filled00005624<03>0-1.43
2019.01.29 17:03:045627CADCHF.Dsell0.01 / 0.010.000002019.01.29 17:03:04filled00005624<04>0-1.43
2019.01.30 10:52:555628CADCHF.Dsell0.02 / 0.020.000002019.01.30 10:52:55filled00005624<05>0-1.43
2019.01.30 14:04:295629CADCHF.Dsell0.02 / 0.020.000002019.01.30 14:04:29filled00005624<06>0-1.43
2019.01.30 16:48:495630CADCHF.Dsell0.03 / 0.030.000002019.01.30 16:48:49filled00005624<07>0-1.43
2019.02.01 16:22:495631CADCHF.Dsell0.04 / 0.040.000002019.02.01 16:22:49filled00005624<08>0-1.43
2019.02.01 19:40:145632CADCHF.Dsell0.05 / 0.050.000002019.02.01 19:40:14filled00005624<09>0-1.43
2019.02.05 11:35:295633CADCHF.Dsell0.08 / 0.080.000002019.02.05 11:35:29filled00005624<10>0-1.43
2019.02.07 10:27:485634CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485635CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485636CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485637CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485638CADCHF.Dbuy0.02 / 0.020.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485639CADCHF.Dbuy0.02 / 0.020.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485640CADCHF.Dbuy0.03 / 0.030.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485641CADCHF.Dbuy0.04 / 0.040.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485642CADCHF.Dbuy0.05 / 0.050.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:485643CADCHF.Dbuy0.08 / 0.080.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 23:00:005644CADCHF.Dsell0.01 / 0.010.000002019.02.07 23:00:00filled00000000<01>0-1.43
2019.02.08 03:30:155645CADCHF.Dbuy0.01 / 0.010.000002019.02.08 03:30:15filledtp 0.75236
2019.02.08 20:30:005646CADCHF.Dsell0.01 / 0.010.000002019.02.08 20:30:00filled00000000<01>0-1.43
2019.02.11 03:25:375647CADCHF.Dbuy0.01 / 0.010.000002019.02.11 03:25:37filledtp 0.75251
2019.02.11 08:45:005648CADCHF.Dsell0.01 / 0.010.000002019.02.11 08:45:00filled00000000<01>0-1.43
2019.02.11 10:10:385649CADCHF.Dsell0.01 / 0.010.000002019.02.11 10:10:38filled00005648<02>0-1.43
2019.02.11 11:09:305650CADCHF.Dsell0.01 / 0.010.000002019.02.11 11:09:30filled00005648<03>0-1.43
2019.02.11 13:24:445651CADCHF.Dsell0.01 / 0.010.000002019.02.11 13:24:44filled00005648<04>0-1.43
2019.02.12 10:39:215652CADCHF.Dsell0.02 / 0.020.000002019.02.12 10:39:21filled00005648<05>0-1.43
2019.02.12 12:21:125653CADCHF.Dsell0.02 / 0.020.000002019.02.12 12:21:12filled00005648<06>0-1.43
2019.02.12 15:46:435654CADCHF.Dsell0.03 / 0.030.000002019.02.12 15:46:43filled00005648<07>0-1.43
2019.02.14 15:55:025655CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:025656CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:025657CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:025658CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:025659CADCHF.Dbuy0.02 / 0.020.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:025660CADCHF.Dbuy0.02 / 0.020.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:025661CADCHF.Dbuy0.03 / 0.030.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 18:45:005662CADCHF.Dsell0.01 / 0.010.000002019.02.14 18:45:00filled00000000<01>0-1.43
2019.02.14 19:03:535663CADCHF.Dsell0.01 / 0.010.000002019.02.14 19:03:53filled00005662<02>0-1.43
2019.02.15 11:46:245664CADCHF.Dsell0.01 / 0.010.000002019.02.15 11:46:24filled00005662<03>0-1.43
2019.02.15 15:28:505665CADCHF.Dsell0.01 / 0.010.000002019.02.15 15:28:50filled00005662<04>0-1.43
2019.02.19 16:12:555666CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:12:55filledtp 0.75594
2019.02.19 16:12:555667CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:12:55filledtp 0.75594
2019.02.19 16:12:555668CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:12:55filledtp 0.75594
2019.02.19 16:12:555669CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:12:55filledtp 0.75594
2019.02.19 19:15:015670CADCHF.Dsell0.01 / 0.010.000002019.02.19 19:15:01filled00000000<01>0-1.43
2019.02.19 19:21:295671CADCHF.Dsell0.01 / 0.010.000002019.02.19 19:21:29filled00005670<02>0-1.43
2019.02.19 20:37:085672CADCHF.Dsell0.01 / 0.010.000002019.02.19 20:37:08filled00005670<03>0-1.43
2019.02.20 04:24:405673CADCHF.Dsell0.01 / 0.010.000002019.02.20 04:24:40filled00005670<04>0-1.43
2019.02.21 05:38:335674CADCHF.Dsell0.02 / 0.020.000002019.02.21 05:38:33filled00005670<05>0-1.43
2019.02.21 21:51:145675CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:145676CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:145677CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:145678CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:145679CADCHF.Dbuy0.02 / 0.020.000002019.02.21 21:51:14filledtp 0.75705
2019.02.22 08:00:005680CADCHF.Dsell0.01 / 0.010.000002019.02.22 08:00:00filled00000000<01>0-1.43
2019.02.22 09:49:125681CADCHF.Dsell0.01 / 0.010.000002019.02.22 09:49:12filled00005680<02>0-1.43
2019.02.22 14:59:565682CADCHF.Dsell0.01 / 0.010.000002019.02.22 14:59:56filled00005680<03>0-1.43
2019.02.22 20:06:125683CADCHF.Dsell0.01 / 0.010.000002019.02.22 20:06:12filled00005680<04>0-1.43
2019.02.22 22:04:035684CADCHF.Dsell0.02 / 0.020.000002019.02.22 22:04:03filled00005680<05>0-1.43
2019.02.26 05:53:165685CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:165686CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:165687CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:165688CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:165689CADCHF.Dbuy0.02 / 0.020.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 07:15:125690CADCHF.Dsell0.01 / 0.010.000002019.02.26 07:15:12filled00000000<01>0-1.43
2019.02.26 08:53:195691CADCHF.Dsell0.01 / 0.010.000002019.02.26 08:53:19filled00005690<02>0-1.43
2019.02.26 11:15:175692CADCHF.Dbuy0.01 / 0.010.000002019.02.26 11:15:17filledtp 0.75667
2019.02.26 11:15:175693CADCHF.Dbuy0.01 / 0.010.000002019.02.26 11:15:17filledtp 0.75667
2019.02.26 18:00:005694CADCHF.Dsell0.01 / 0.010.000002019.02.26 18:00:00filled00000000<01>0-1.43
2019.02.26 18:17:575695CADCHF.Dsell0.01 / 0.010.000002019.02.26 18:17:57filled00005694<02>0-1.43
2019.02.26 22:18:465696CADCHF.Dsell0.01 / 0.010.000002019.02.26 22:18:46filled00005694<03>0-1.43
2019.02.27 18:31:305697CADCHF.Dsell0.01 / 0.010.000002019.02.27 18:31:30filled00005694<04>0-1.43
2019.02.28 09:05:095698CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 09:05:095699CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 09:05:095700CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 09:05:095701CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 19:30:005702CADCHF.Dsell0.01 / 0.010.000002019.02.28 19:30:00filled00000000<01>0-1.43
2019.02.28 19:40:115703CADCHF.Dsell0.01 / 0.010.000002019.02.28 19:40:11filled00005702<02>0-1.43
2019.02.28 21:59:535704CADCHF.Dsell0.01 / 0.010.000002019.02.28 21:59:53filled00005702<03>0-1.43
2019.03.01 10:07:455705CADCHF.Dsell0.01 / 0.010.000002019.03.01 10:07:45filled00005702<04>0-1.43
2019.03.01 15:20:025706CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.01 15:20:025707CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.01 15:20:025708CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.01 15:20:025709CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.04 01:30:055710CADCHF.Dsell0.01 / 0.010.000002019.03.04 01:30:05filled00000000<01>0-1.43
2019.03.04 05:55:585711CADCHF.Dsell0.01 / 0.010.000002019.03.04 05:55:58filled00005710<02>0-1.43
2019.03.04 10:31:095712CADCHF.Dsell0.01 / 0.010.000002019.03.04 10:31:09filled00005710<03>0-1.43
2019.03.04 15:30:585713CADCHF.Dbuy0.01 / 0.010.000002019.03.04 15:30:58filledtp 0.75128
2019.03.04 15:30:585714CADCHF.Dbuy0.01 / 0.010.000002019.03.04 15:30:58filledtp 0.75128
2019.03.04 15:30:585715CADCHF.Dbuy0.01 / 0.010.000002019.03.04 15:30:58filledtp 0.75128
2019.03.04 20:45:045716CADCHF.Dsell0.01 / 0.010.000002019.03.04 20:45:04filled00000000<01>0-1.43
2019.03.05 00:11:475717CADCHF.Dsell0.01 / 0.010.000002019.03.05 00:11:47filled00005716<02>0-1.43
2019.03.05 16:52:365718CADCHF.Dbuy0.01 / 0.010.000002019.03.05 16:52:36filledtp 0.74955
2019.03.05 16:52:365719CADCHF.Dbuy0.01 / 0.010.000002019.03.05 16:52:36filledtp 0.74955
2019.03.05 18:15:005720CADCHF.Dsell0.01 / 0.010.000002019.03.05 18:15:00filled00000000<01>0-1.43
2019.03.06 10:29:145721CADCHF.Dbuy0.01 / 0.010.000002019.03.06 10:29:14filledtp 0.75157
2019.03.06 21:15:025722CADCHF.Dsell0.01 / 0.010.000002019.03.06 21:15:02filled00000000<01>0-1.43
2019.03.06 21:59:325723CADCHF.Dsell0.01 / 0.010.000002019.03.06 21:59:32filled00005722<02>0-1.43
2019.03.07 00:02:075724CADCHF.Dbuy0.01 / 0.010.000002019.03.07 00:02:07filledtp 0.74730
2019.03.07 00:02:075725CADCHF.Dbuy0.01 / 0.010.000002019.03.07 00:02:07filledtp 0.74730
2019.03.07 04:30:065726CADCHF.Dsell0.01 / 0.010.000002019.03.07 04:30:06filled00000000<01>0-1.43
2019.03.07 09:58:055727CADCHF.Dsell0.01 / 0.010.000002019.03.07 09:58:05filled00005726<02>0-1.43
2019.03.07 14:14:395728CADCHF.Dsell0.01 / 0.010.000002019.03.07 14:14:39filled00005726<03>0-1.43
2019.03.07 15:56:135729CADCHF.Dsell0.01 / 0.010.000002019.03.07 15:56:13filled00005726<04>0-1.43
2019.03.07 20:20:185730CADCHF.Dsell0.02 / 0.020.000002019.03.07 20:20:18filled00005726<05>0-1.43
2019.03.11 19:52:295731CADCHF.Dsell0.02 / 0.020.000002019.03.11 19:52:29filled00005726<06>0-1.43
2019.03.18 18:58:035732CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:035733CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:035734CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:035735CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:035736CADCHF.Dbuy0.02 / 0.020.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:035737CADCHF.Dbuy0.02 / 0.020.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 23:00:005738CADCHF.Dsell0.01 / 0.010.000002019.03.18 23:00:00filled00000000<01>0-1.43
2019.03.18 23:26:145739CADCHF.Dsell0.01 / 0.010.000002019.03.18 23:26:14filled00005738<02>0-1.43
2019.03.19 14:18:245740CADCHF.Dsell0.01 / 0.010.000002019.03.19 14:18:24filled00005738<03>0-1.43
2019.03.19 15:35:465741CADCHF.Dsell0.01 / 0.010.000002019.03.19 15:35:46filled00005738<04>0-1.43
2019.03.19 17:03:055742CADCHF.Dsell0.02 / 0.020.000002019.03.19 17:03:05filled00005738<05>0-1.43
2019.03.19 19:46:575743CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:575744CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:575745CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:575746CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:575747CADCHF.Dbuy0.02 / 0.020.000002019.03.19 19:46:57filledtp 0.75077
2019.03.20 05:00:005748CADCHF.Dsell0.01 / 0.010.000002019.03.20 05:00:00filled00000000<01>0-1.43
2019.03.20 11:36:415749CADCHF.Dsell0.01 / 0.010.000002019.03.20 11:36:41filled00005748<02>0-1.43
2019.03.20 15:04:265750CADCHF.Dbuy0.01 / 0.010.000002019.03.20 15:04:26filledtp 0.74869
2019.03.20 15:04:265751CADCHF.Dbuy0.01 / 0.010.000002019.03.20 15:04:26filledtp 0.74869
2019.03.20 20:30:005752CADCHF.Dsell0.01 / 0.010.000002019.03.20 20:30:00filled00000000<01>0-1.43
2019.03.20 20:46:115753CADCHF.Dsell0.01 / 0.010.000002019.03.20 20:46:11filled00005752<02>0-1.43
2019.03.20 21:11:465754CADCHF.Dbuy0.01 / 0.010.000002019.03.20 21:11:46filledtp 0.74749
2019.03.20 21:11:465755CADCHF.Dbuy0.01 / 0.010.000002019.03.20 21:11:46filledtp 0.74749
2019.03.21 04:00:005756CADCHF.Dsell0.01 / 0.010.000002019.03.21 04:00:00filled00000000<01>0-1.43
2019.03.21 12:43:095757CADCHF.Dsell0.01 / 0.010.000002019.03.21 12:43:09filled00005756<02>0-1.43
2019.03.21 14:55:495758CADCHF.Dbuy0.01 / 0.010.000002019.03.21 14:55:49filledtp 0.74508
2019.03.21 14:55:495759CADCHF.Dbuy0.01 / 0.010.000002019.03.21 14:55:49filledtp 0.74508
2019.03.21 21:00:005760CADCHF.Dsell0.01 / 0.010.000002019.03.21 21:00:00filled00000000<01>0-1.43
2019.03.21 23:52:375761CADCHF.Dbuy0.01 / 0.010.000002019.03.21 23:52:37filledtp 0.74204
2019.03.22 03:45:015762CADCHF.Dsell0.01 / 0.010.000002019.03.22 03:45:01filled00000000<01>0-1.43
2019.03.22 11:35:555763CADCHF.Dsell0.01 / 0.010.000002019.03.22 11:35:55filled00005762<02>0-1.43
2019.03.22 13:08:365764CADCHF.Dsell0.01 / 0.010.000002019.03.22 13:08:36filled00005762<03>0-1.43
2019.03.22 14:52:095765CADCHF.Dbuy0.01 / 0.010.000002019.03.22 14:52:09filledtp 0.74249
2019.03.22 14:52:095766CADCHF.Dbuy0.01 / 0.010.000002019.03.22 14:52:09filledtp 0.74249
2019.03.22 14:52:095767CADCHF.Dbuy0.01 / 0.010.000002019.03.22 14:52:09filledtp 0.74249
2019.03.22 21:30:005768CADCHF.Dsell0.01 / 0.010.000002019.03.22 21:30:00filled00000000<01>0-1.43
2019.03.22 22:53:075769CADCHF.Dbuy0.01 / 0.010.000002019.03.22 22:53:07filledtp 0.74081
2019.03.25 06:15:005770CADCHF.Dsell0.01 / 0.010.000002019.03.25 06:15:00filled00000000<01>0-1.43
2019.03.25 07:39:145771CADCHF.Dsell0.01 / 0.010.000002019.03.25 07:39:14filled00005770<02>0-1.43
2019.03.25 12:10:075772CADCHF.Dsell0.01 / 0.010.000002019.03.25 12:10:07filled00005770<03>0-1.43
2019.03.25 15:09:375773CADCHF.Dbuy0.01 / 0.010.000002019.03.25 15:09:37filledtp 0.73953
2019.03.25 15:09:375774CADCHF.Dbuy0.01 / 0.010.000002019.03.25 15:09:37filledtp 0.73953
2019.03.25 15:09:375775CADCHF.Dbuy0.01 / 0.010.000002019.03.25 15:09:37filledtp 0.73953
2019.03.25 20:45:005776CADCHF.Dsell0.01 / 0.010.000002019.03.25 20:45:00filled00000000<01>0-1.43
2019.03.25 21:13:385777CADCHF.Dbuy0.01 / 0.010.000002019.03.25 21:13:38filledtp 0.73866
2019.03.25 23:15:045778CADCHF.Dsell0.01 / 0.010.000002019.03.25 23:15:04filled00000000<01>0-1.43
2019.03.26 02:44:125779CADCHF.Dsell0.01 / 0.010.000002019.03.26 02:44:12filled00005778<02>0-1.43
2019.03.26 10:38:295780CADCHF.Dsell0.01 / 0.010.000002019.03.26 10:38:29filled00005778<03>0-1.43
2019.03.26 20:01:295781CADCHF.Dsell0.01 / 0.010.000002019.03.26 20:01:29filled00005778<04>0-1.43
2019.03.27 13:04:485782CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 13:04:485783CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 13:04:485784CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 13:04:485785CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 23:00:005786CADCHF.Dsell0.01 / 0.010.000002019.03.27 23:00:00filled00000000<01>0-1.43
2019.03.27 23:29:385787CADCHF.Dsell0.01 / 0.010.000002019.03.27 23:29:38filled00005786<02>0-1.43
2019.03.28 03:03:445788CADCHF.Dbuy0.01 / 0.010.000002019.03.28 03:03:44filledtp 0.74133
2019.03.28 03:03:445789CADCHF.Dbuy0.01 / 0.010.000002019.03.28 03:03:44filledtp 0.74133
2019.03.28 05:30:005790CADCHF.Dsell0.01 / 0.010.000002019.03.28 05:30:00filled00000000<01>0-1.43
2019.03.28 06:43:135791CADCHF.Dsell0.01 / 0.010.000002019.03.28 06:43:13filled00005790<02>0-1.43
2019.03.28 14:24:585792CADCHF.Dbuy0.01 / 0.010.000002019.03.28 14:24:58filledtp 0.74095
2019.03.28 14:24:585793CADCHF.Dbuy0.01 / 0.010.000002019.03.28 14:24:58filledtp 0.74095
2019.03.29 03:00:005794CADCHF.Dsell0.01 / 0.010.000002019.03.29 03:00:00filled00000000<01>0-1.43
2019.03.29 03:49:485795CADCHF.Dsell0.01 / 0.010.000002019.03.29 03:49:48filled00005794<02>0-1.43
2019.03.29 14:25:585796CADCHF.Dsell0.01 / 0.010.000002019.03.29 14:25:58filled00005794<03>0-1.43
2019.03.29 17:51:395797CADCHF.Dsell0.01 / 0.010.000002019.03.29 17:51:39filled00005794<04>0-1.43
2019.03.29 18:30:005798CADCHF.Dsell0.02 / 0.020.000002019.03.29 18:30:00filled00005794<05>0-1.43
2019.04.01 18:16:055799CADCHF.Dsell0.02 / 0.020.000002019.04.01 18:16:05filled00005794<06>0-1.43
2019.04.01 20:01:275800CADCHF.Dsell0.03 / 0.030.000002019.04.01 20:01:27filled00005794<07>0-1.43
2019.04.09 14:45:145801CADCHF.Dsell0.04 / 0.040.000002019.04.09 14:45:14filled00005794<08>0-1.43
2019.04.16 19:13:385802CADCHF.Dsell0.05 / 0.050.000002019.04.16 19:13:38filled00005794<09>0-1.43
2019.04.17 11:06:295803CADCHF.Dsell0.08 / 0.080.000002019.04.17 11:06:29filled00005794<10>0-1.43
2019.04.22 13:20:235804CADCHF.Dsell0.11 / 0.110.000002019.04.22 13:20:23filled00005794<11>0-1.43
2019.04.23 14:20:445805CADCHF.Dsell0.16 / 0.160.000002019.04.23 14:20:44filled00005794<12>0-1.43
2019.04.24 17:00:025806CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025807CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025808CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025809CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025810CADCHF.Dbuy0.02 / 0.020.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025811CADCHF.Dbuy0.02 / 0.020.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025812CADCHF.Dbuy0.03 / 0.030.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025813CADCHF.Dbuy0.04 / 0.040.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025814CADCHF.Dbuy0.05 / 0.050.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025815CADCHF.Dbuy0.08 / 0.080.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025816CADCHF.Dbuy0.11 / 0.110.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:025817CADCHF.Dbuy0.16 / 0.160.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 22:00:005818CADCHF.Dsell0.01 / 0.010.000002019.04.24 22:00:00filled00000000<01>0-1.43
2019.04.25 01:50:545819CADCHF.Dbuy0.01 / 0.010.000002019.04.25 01:50:54filledtp 0.75605
2019.04.25 03:00:005820CADCHF.Dsell0.01 / 0.010.000002019.04.25 03:00:00filled00000000<01>0-1.43
2019.04.25 05:23:135821CADCHF.Dsell0.01 / 0.010.000002019.04.25 05:23:13filled00005820<02>0-1.43
2019.04.25 11:56:175822CADCHF.Dbuy0.01 / 0.010.000002019.04.25 11:56:17filledtp 0.75520
2019.04.25 11:56:175823CADCHF.Dbuy0.01 / 0.010.000002019.04.25 11:56:17filledtp 0.75520
2019.04.25 20:45:005824CADCHF.Dsell0.01 / 0.010.000002019.04.25 20:45:00filled00000000<01>0-1.43
2019.04.25 21:59:535825CADCHF.Dsell0.01 / 0.010.000002019.04.25 21:59:53filled00005824<02>0-1.43
2019.04.26 15:30:015826CADCHF.Dsell0.01 / 0.010.000002019.04.26 15:30:01filled00005824<03>0-1.43
2019.04.29 12:40:355827CADCHF.Dbuy0.01 / 0.010.000002019.04.29 12:40:35filledtp 0.75614
2019.04.29 12:40:355828CADCHF.Dbuy0.01 / 0.010.000002019.04.29 12:40:35filledtp 0.75614
2019.04.29 12:40:355829CADCHF.Dbuy0.01 / 0.010.000002019.04.29 12:40:35filledtp 0.75614
2019.04.29 19:00:005830CADCHF.Dsell0.01 / 0.010.000002019.04.29 19:00:00filled00000000<01>0-1.43
2019.04.30 04:00:105831CADCHF.Dbuy0.01 / 0.010.000002019.04.30 04:00:10filledtp 0.75734
2019.04.30 21:00:045832CADCHF.Dsell0.01 / 0.010.000002019.04.30 21:00:04filled00000000<01>0-1.43
2019.05.01 05:14:375833CADCHF.Dsell0.01 / 0.010.000002019.05.01 05:14:37filled00005832<02>0-1.43
2019.05.01 11:30:125834CADCHF.Dbuy0.01 / 0.010.000002019.05.01 11:30:12filledtp 0.75998
2019.05.01 11:30:125835CADCHF.Dbuy0.01 / 0.010.000002019.05.01 11:30:12filledtp 0.75998
2019.05.02 03:30:015836CADCHF.Dsell0.01 / 0.010.000002019.05.02 03:30:01filled00000000<01>0-1.43
2019.05.02 09:10:015837CADCHF.Dsell0.01 / 0.010.000002019.05.02 09:10:01filled00005836<02>0-1.43
2019.05.02 13:11:145838CADCHF.Dsell0.01 / 0.010.000002019.05.02 13:11:14filled00005836<03>0-1.43
2019.05.02 16:10:275839CADCHF.Dbuy0.01 / 0.010.000002019.05.02 16:10:27filledtp 0.75665
2019.05.02 16:10:275840CADCHF.Dbuy0.01 / 0.010.000002019.05.02 16:10:27filledtp 0.75665
2019.05.02 16:10:275841CADCHF.Dbuy0.01 / 0.010.000002019.05.02 16:10:27filledtp 0.75665
2019.05.02 18:00:005842CADCHF.Dsell0.01 / 0.010.000002019.05.02 18:00:00filled00000000<01>0-1.43
2019.05.02 18:41:385843CADCHF.Dbuy0.01 / 0.010.000002019.05.02 18:41:38filledtp 0.75625
2019.05.02 21:00:005844CADCHF.Dsell0.01 / 0.010.000002019.05.02 21:00:00filled00000000<01>0-1.43
2019.05.03 09:01:195845CADCHF.Dsell0.01 / 0.010.000002019.05.03 09:01:19filled00005844<02>0-1.43
2019.05.03 16:46:175846CADCHF.Dsell0.01 / 0.010.000002019.05.03 16:46:17filled00005844<03>0-1.43
2019.05.06 00:05:005847CADCHF.Dbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.75656
2019.05.06 00:05:005848CADCHF.Dbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.75656
2019.05.06 00:05:005849CADCHF.Dbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.75656
2019.05.06 08:15:025850CADCHF.Dsell0.01 / 0.010.000002019.05.06 08:15:02filled00000000<01>0-1.43
2019.05.06 10:20:255851CADCHF.Dsell0.01 / 0.010.000002019.05.06 10:20:25filled00005850<02>0-1.43
2019.05.06 12:49:355852CADCHF.Dsell0.01 / 0.010.000002019.05.06 12:49:35filled00005850<03>0-1.43
2019.05.06 17:13:305853CADCHF.Dsell0.01 / 0.010.000002019.05.06 17:13:30filled00005850<04>0-1.43
2019.05.07 10:49:205854CADCHF.Dsell0.02 / 0.020.000002019.05.07 10:49:20filled00005850<05>0-1.43
2019.05.08 12:51:575855CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:575856CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:575857CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:575858CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:575859CADCHF.Dbuy0.02 / 0.020.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 20:15:025860CADCHF.Dsell0.01 / 0.010.000002019.05.08 20:15:02filled00000000<01>0-1.43
2019.05.09 09:16:085861CADCHF.Dbuy0.01 / 0.010.000002019.05.09 09:16:08filledtp 0.75601
2019.05.10 02:45:005862CADCHF.Dsell0.01 / 0.010.000002019.05.10 02:45:00filled00000000<01>0-1.43
2019.05.10 03:05:245863CADCHF.Dsell0.01 / 0.010.000002019.05.10 03:05:24filled00005862<02>0-1.43
2019.05.10 04:08:005864CADCHF.Dsell0.01 / 0.010.000002019.05.10 04:08:00filled00005862<03>0-1.43
2019.05.10 07:03:305865CADCHF.Dbuy0.01 / 0.010.000002019.05.10 07:03:30filledtp 0.75325
2019.05.10 07:03:305866CADCHF.Dbuy0.01 / 0.010.000002019.05.10 07:03:30filledtp 0.75325
2019.05.10 07:03:305867CADCHF.Dbuy0.01 / 0.010.000002019.05.10 07:03:30filledtp 0.75325
2019.05.10 09:45:005868CADCHF.Dsell0.01 / 0.010.000002019.05.10 09:45:00filled00000000<01>0-1.43
2019.05.10 10:11:575869CADCHF.Dsell0.01 / 0.010.000002019.05.10 10:11:57filled00005868<02>0-1.43
2019.05.10 14:00:015870CADCHF.Dbuy0.01 / 0.010.000002019.05.10 14:00:01filledtp 0.75259
2019.05.10 14:00:015871CADCHF.Dbuy0.01 / 0.010.000002019.05.10 14:00:01filledtp 0.75259
2019.05.10 22:45:015872CADCHF.Dsell0.01 / 0.010.000002019.05.10 22:45:01filled00000000<01>0-1.43
2019.05.13 00:34:585873CADCHF.Dbuy0.01 / 0.010.000002019.05.13 00:34:58filledtp 0.75265
2019.05.13 08:00:005874CADCHF.Dsell0.01 / 0.010.000002019.05.13 08:00:00filled00000000<01>0-1.43
2019.05.13 10:04:155875CADCHF.Dbuy0.01 / 0.010.000002019.05.13 10:04:15filledtp 0.75134
2019.05.13 21:45:005876CADCHF.Dsell0.01 / 0.010.000002019.05.13 21:45:00filled00000000<01>0-1.43
2019.05.13 21:52:055877CADCHF.Dsell0.01 / 0.010.000002019.05.13 21:52:05filled00005876<02>0-1.43
2019.05.14 01:32:025878CADCHF.Dbuy0.01 / 0.010.000002019.05.14 01:32:02filledtp 0.74591
2019.05.14 01:32:025879CADCHF.Dbuy0.01 / 0.010.000002019.05.14 01:32:02filledtp 0.74591
2019.05.14 03:30:025880CADCHF.Dsell0.01 / 0.010.000002019.05.14 03:30:02filled00000000<01>0-1.43
2019.05.14 03:49:435881CADCHF.Dsell0.01 / 0.010.000002019.05.14 03:49:43filled00005880<02>0-1.43
2019.05.14 10:16:555882CADCHF.Dsell0.01 / 0.010.000002019.05.14 10:16:55filled00005880<03>0-1.43
2019.05.14 17:53:445883CADCHF.Dsell0.01 / 0.010.000002019.05.14 17:53:44filled00005880<04>0-1.43
2019.05.15 11:06:345884CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 11:06:345885CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 11:06:345886CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 11:06:345887CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 18:15:005888CADCHF.Dsell0.01 / 0.010.000002019.05.15 18:15:00filled00000000<01>0-1.43
2019.05.15 18:25:455889CADCHF.Dsell0.01 / 0.010.000002019.05.15 18:25:45filled00005888<02>0-1.43
2019.05.15 20:49:165890CADCHF.Dsell0.01 / 0.010.000002019.05.15 20:49:16filled00005888<03>0-1.43
2019.05.16 12:30:225891CADCHF.Dsell0.01 / 0.010.000002019.05.16 12:30:22filled00005888<04>0-1.43
2019.05.16 21:09:565892CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.16 21:09:565893CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.16 21:09:565894CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.16 21:09:565895CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.17 04:30:005896CADCHF.Dsell0.01 / 0.010.000002019.05.17 04:30:00filled00000000<01>0-1.43
2019.05.17 08:23:415897CADCHF.Dbuy0.01 / 0.010.000002019.05.17 08:23:41filledtp 0.74891
2019.05.17 18:15:005898CADCHF.Dsell0.01 / 0.010.000002019.05.17 18:15:00filled00000000<01>0-1.43
2019.05.17 18:18:085899CADCHF.Dsell0.01 / 0.010.000002019.05.17 18:18:08filled00005898<02>0-1.43
2019.05.17 18:57:315900CADCHF.Dbuy0.01 / 0.010.000002019.05.17 18:57:31filledtp 0.75027
2019.05.17 18:57:315901CADCHF.Dbuy0.01 / 0.010.000002019.05.17 18:57:31filledtp 0.75027
2019.05.20 03:00:005902CADCHF.Dsell0.01 / 0.010.000002019.05.20 03:00:00filled00000000<01>0-1.43
2019.05.20 03:29:465903CADCHF.Dsell0.01 / 0.010.000002019.05.20 03:29:46filled00005902<02>0-1.43
2019.05.20 05:34:365904CADCHF.Dsell0.01 / 0.010.000002019.05.20 05:34:36filled00005902<03>0-1.43
2019.05.20 11:52:505905CADCHF.Dbuy0.01 / 0.010.000002019.05.20 11:52:50filledtp 0.75103
2019.05.20 11:52:505906CADCHF.Dbuy0.01 / 0.010.000002019.05.20 11:52:50filledtp 0.75103
2019.05.20 11:52:505907CADCHF.Dbuy0.01 / 0.010.000002019.05.20 11:52:50filledtp 0.75103
2019.05.20 22:45:005908CADCHF.Dsell0.01 / 0.010.000002019.05.20 22:45:00filled00000000<01>0-1.43
2019.05.21 03:02:245909CADCHF.Dsell0.01 / 0.010.000002019.05.21 03:02:24filled00005908<02>0-1.43
2019.05.21 08:39:545910CADCHF.Dsell0.01 / 0.010.000002019.05.21 08:39:54filled00005908<03>0-1.43
2019.05.21 09:44:255911CADCHF.Dsell0.01 / 0.010.000002019.05.21 09:44:25filled00005908<04>0-1.43
2019.05.22 21:28:155912CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 21:28:155913CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 21:28:155914CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 21:28:155915CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 22:30:015916CADCHF.Dsell0.01 / 0.010.000002019.05.22 22:30:01filled00000000<01>0-1.43
2019.05.23 05:09:535917CADCHF.Dbuy0.01 / 0.010.000002019.05.23 05:09:53filledtp 0.75023
2019.05.23 08:30:005918CADCHF.Dsell0.01 / 0.010.000002019.05.23 08:30:00filled00000000<01>0-1.43
2019.05.23 12:42:215919CADCHF.Dbuy0.01 / 0.010.000002019.05.23 12:42:21filledtp 0.74898
2019.05.23 23:30:005920CADCHF.Dsell0.01 / 0.010.000002019.05.23 23:30:00filled00000000<01>0-1.43
2019.05.24 06:45:325921CADCHF.Dsell0.01 / 0.010.000002019.05.24 06:45:32filled00005920<02>0-1.43
2019.05.24 10:45:105922CADCHF.Dbuy0.01 / 0.010.000002019.05.24 10:45:10filledtp 0.74364
2019.05.24 10:45:105923CADCHF.Dbuy0.01 / 0.010.000002019.05.24 10:45:10filledtp 0.74364
2019.05.24 20:15:005924CADCHF.Dsell0.01 / 0.010.000002019.05.24 20:15:00filled00000000<01>0-1.43
2019.05.24 20:35:585925CADCHF.Dsell0.01 / 0.010.000002019.05.24 20:35:58filled00005924<02>0-1.43
2019.05.27 08:14:175926CADCHF.Dsell0.01 / 0.010.000002019.05.27 08:14:17filled00005924<03>0-1.43
2019.05.27 09:10:115927CADCHF.Dsell0.01 / 0.010.000002019.05.27 09:10:11filled00005924<04>0-1.43
2019.05.28 18:00:585928CADCHF.Dsell0.02 / 0.020.000002019.05.28 18:00:58filled00005924<05>0-1.43
2019.05.29 09:19:435929CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:435930CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:435931CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:435932CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:435933CADCHF.Dbuy0.02 / 0.020.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 20:45:005934CADCHF.Dsell0.01 / 0.010.000002019.05.29 20:45:00filled00000000<01>0-1.43
2019.05.29 22:39:495935CADCHF.Dsell0.01 / 0.010.000002019.05.29 22:39:49filled00005934<02>0-1.43
2019.05.30 10:08:415936CADCHF.Dsell0.01 / 0.010.000002019.05.30 10:08:41filled00005934<03>0-1.43
2019.05.30 13:18:095937CADCHF.Dsell0.01 / 0.010.000002019.05.30 13:18:09filled00005934<04>0-1.43
2019.05.30 21:39:465938CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 21:39:465939CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 21:39:465940CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 21:39:465941CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 23:45:005942CADCHF.Dsell0.01 / 0.010.000002019.05.30 23:45:00filled00000000<01>0-1.43
2019.05.31 02:48:455943CADCHF.Dbuy0.01 / 0.010.000002019.05.31 02:48:45filledtp 0.74509
2019.05.31 18:15:005944CADCHF.Dsell0.01 / 0.010.000002019.05.31 18:15:00filled00000000<01>0-1.43
2019.05.31 18:55:085945CADCHF.Dbuy0.01 / 0.010.000002019.05.31 18:55:08filledtp 0.74185
2019.05.31 23:30:005946CADCHF.Dsell0.01 / 0.010.000002019.05.31 23:30:00filled00000000<01>0-1.43
2019.06.03 01:23:575947CADCHF.Dbuy0.01 / 0.010.000002019.06.03 01:23:57filledtp 0.73952
2019.06.03 05:15:015948CADCHF.Dsell0.01 / 0.010.000002019.06.03 05:15:01filled00000000<01>0-1.43
2019.06.03 09:53:535949CADCHF.Dsell0.01 / 0.010.000002019.06.03 09:53:53filled00005948<02>0-1.43
2019.06.03 10:11:385950CADCHF.Dbuy0.01 / 0.010.000002019.06.03 10:11:38filledtp 0.73886
2019.06.03 10:11:385951CADCHF.Dbuy0.01 / 0.010.000002019.06.03 10:11:38filledtp 0.73886
2019.06.03 18:15:005952CADCHF.Dsell0.01 / 0.010.000002019.06.03 18:15:00filled00000000<01>0-1.43
2019.06.03 18:24:015953CADCHF.Dsell0.01 / 0.010.000002019.06.03 18:24:01filled00005952<02>0-1.43
2019.06.03 18:44:175954CADCHF.Dsell0.01 / 0.010.000002019.06.03 18:44:17filled00005952<03>0-1.43
2019.06.03 19:29:445955CADCHF.Dbuy0.01 / 0.010.000002019.06.03 19:29:44filledtp 0.74001
2019.06.03 19:29:445956CADCHF.Dbuy0.01 / 0.010.000002019.06.03 19:29:44filledtp 0.74001
2019.06.03 19:29:445957CADCHF.Dbuy0.01 / 0.010.000002019.06.03 19:29:44filledtp 0.74001
2019.06.04 06:00:035958CADCHF.Dsell0.01 / 0.010.000002019.06.04 06:00:03filled00000000<01>0-1.43
2019.06.04 06:49:015959CADCHF.Dsell0.01 / 0.010.000002019.06.04 06:49:01filled00005958<02>0-1.43
2019.06.04 11:47:015960CADCHF.Dsell0.01 / 0.010.000002019.06.04 11:47:01filled00005958<03>0-1.43
2019.06.04 19:47:185961CADCHF.Dsell0.01 / 0.010.000002019.06.04 19:47:18filled00005958<04>0-1.43
2019.06.05 15:20:205962CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 15:20:205963CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 15:20:205964CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 15:20:205965CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 21:30:005966CADCHF.Dsell0.01 / 0.010.000002019.06.05 21:30:00filled00000000<01>0-1.43
2019.06.05 21:43:535967CADCHF.Dsell0.01 / 0.010.000002019.06.05 21:43:53filled00005966<02>0-1.43
2019.06.06 12:33:245968CADCHF.Dsell0.01 / 0.010.000002019.06.06 12:33:24filled00005966<03>0-1.43
2019.06.06 14:53:355969CADCHF.Dbuy0.01 / 0.010.000002019.06.06 14:53:35filledtp 0.74023
2019.06.06 14:53:355970CADCHF.Dbuy0.01 / 0.010.000002019.06.06 14:53:35filledtp 0.74023
2019.06.06 14:53:355971CADCHF.Dbuy0.01 / 0.010.000002019.06.06 14:53:35filledtp 0.74023
2019.06.06 21:30:005972CADCHF.Dsell0.01 / 0.010.000002019.06.06 21:30:00filled00000000<01>0-1.43
2019.06.06 21:33:165973CADCHF.Dsell0.01 / 0.010.000002019.06.06 21:33:16filled00005972<02>0-1.43
2019.06.06 23:13:305974CADCHF.Dsell0.01 / 0.010.000002019.06.06 23:13:30filled00005972<03>0-1.43
2019.06.07 09:40:405975CADCHF.Dsell0.01 / 0.010.000002019.06.07 09:40:40filled00005972<04>0-1.43
2019.06.10 02:09:265976CADCHF.Dsell0.02 / 0.020.000002019.06.10 02:09:26filled00005972<05>0-1.43
2019.06.11 12:19:165977CADCHF.Dsell0.02 / 0.020.000002019.06.11 12:19:16filled00005972<06>0-1.43
2019.06.18 10:12:255978CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:255979CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:255980CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:255981CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:255982CADCHF.Dbuy0.02 / 0.020.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:255983CADCHF.Dbuy0.02 / 0.020.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 21:00:005984CADCHF.Dsell0.01 / 0.010.000002019.06.18 21:00:00filled00000000<01>0-1.43
2019.06.19 01:11:565985CADCHF.Dsell0.01 / 0.010.000002019.06.19 01:11:56filled00005984<02>0-1.43
2019.06.19 03:21:285986CADCHF.Dsell0.01 / 0.010.000002019.06.19 03:21:28filled00005984<03>0-1.43
2019.06.19 11:14:005987CADCHF.Dbuy0.01 / 0.010.000002019.06.19 11:14:00filledtp 0.74666
2019.06.19 11:14:005988CADCHF.Dbuy0.01 / 0.010.000002019.06.19 11:14:00filledtp 0.74666
2019.06.19 11:14:005989CADCHF.Dbuy0.01 / 0.010.000002019.06.19 11:14:00filledtp 0.74666
2019.06.19 22:45:005990CADCHF.Dsell0.01 / 0.010.000002019.06.19 22:45:00filled00000000<01>0-1.43
2019.06.20 01:00:145991CADCHF.Dsell0.01 / 0.010.000002019.06.20 01:00:14filled00005990<02>0-1.43
2019.06.20 15:19:255992CADCHF.Dsell0.01 / 0.010.000002019.06.20 15:19:25filled00005990<03>0-1.43
2019.06.20 16:22:185993CADCHF.Dbuy0.01 / 0.010.000002019.06.20 16:22:18filledtp 0.74682
2019.06.20 16:22:185994CADCHF.Dbuy0.01 / 0.010.000002019.06.20 16:22:18filledtp 0.74682
2019.06.20 16:22:185995CADCHF.Dbuy0.01 / 0.010.000002019.06.20 16:22:18filledtp 0.74682
2019.06.20 21:30:005996CADCHF.Dsell0.01 / 0.010.000002019.06.20 21:30:00filled00000000<01>0-1.43
2019.06.20 23:50:445997CADCHF.Dsell0.01 / 0.010.000002019.06.20 23:50:44filled00005996<02>0-1.43
2019.06.21 05:01:055998CADCHF.Dsell0.01 / 0.010.000002019.06.21 05:01:05filled00005996<03>0-1.43
2019.06.21 15:52:445999CADCHF.Dbuy0.01 / 0.010.000002019.06.21 15:52:44filledtp 0.74309
2019.06.21 15:52:446000CADCHF.Dbuy0.01 / 0.010.000002019.06.21 15:52:44filledtp 0.74309
2019.06.21 15:52:446001CADCHF.Dbuy0.01 / 0.010.000002019.06.21 15:52:44filledtp 0.74309
2019.06.21 23:00:006002CADCHF.Dsell0.01 / 0.010.000002019.06.21 23:00:00filled00000000<01>0-1.43
2019.06.24 05:35:166003CADCHF.Dsell0.01 / 0.010.000002019.06.24 05:35:16filled00006002<02>0-1.43
2019.06.24 08:11:046004CADCHF.Dsell0.01 / 0.010.000002019.06.24 08:11:04filled00006002<03>0-1.43
2019.06.24 15:11:536005CADCHF.Dbuy0.01 / 0.010.000002019.06.24 15:11:53filledtp 0.73900
2019.06.24 15:11:536006CADCHF.Dbuy0.01 / 0.010.000002019.06.24 15:11:53filledtp 0.73900
2019.06.24 15:11:536007CADCHF.Dbuy0.01 / 0.010.000002019.06.24 15:11:53filledtp 0.73900
2019.06.24 20:15:006008CADCHF.Dsell0.01 / 0.010.000002019.06.24 20:15:00filled00000000<01>0-1.43
2019.06.25 05:45:486009CADCHF.Dbuy0.01 / 0.010.000002019.06.25 05:45:48filledtp 0.73660
2019.06.25 09:00:006010CADCHF.Dsell0.01 / 0.010.000002019.06.25 09:00:00filled00000000<01>0-1.43
2019.06.25 09:58:346011CADCHF.Dsell0.01 / 0.010.000002019.06.25 09:58:34filled00006010<02>0-1.43
2019.06.25 10:10:256012CADCHF.Dsell0.01 / 0.010.000002019.06.25 10:10:25filled00006010<03>0-1.43
2019.06.25 11:07:396013CADCHF.Dsell0.01 / 0.010.000002019.06.25 11:07:39filled00006010<04>0-1.43
2019.06.25 14:00:176014CADCHF.Dsell0.02 / 0.020.000002019.06.25 14:00:17filled00006010<05>0-1.43
2019.06.25 17:50:036015CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:036016CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:036017CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:036018CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:036019CADCHF.Dbuy0.02 / 0.020.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 20:00:006020CADCHF.Dsell0.01 / 0.010.000002019.06.25 20:00:00filled00000000<01>0-1.43
2019.06.25 20:27:106021CADCHF.Dsell0.01 / 0.010.000002019.06.25 20:27:10filled00006020<02>0-1.43
2019.06.25 23:21:346022CADCHF.Dsell0.01 / 0.010.000002019.06.25 23:21:34filled00006020<03>0-1.43
2019.06.26 13:23:206023CADCHF.Dsell0.01 / 0.010.000002019.06.26 13:23:20filled00006020<04>0-1.43
2019.06.26 19:05:576024CADCHF.Dsell0.02 / 0.020.000002019.06.26 19:05:57filled00006020<05>0-1.43
2019.06.27 07:00:476025CADCHF.Dsell0.02 / 0.020.000002019.06.27 07:00:47filled00006020<06>0-1.43
2019.07.01 04:05:436026CADCHF.Dsell0.03 / 0.030.000002019.07.01 04:05:43filled00006020<07>0-1.43
2019.07.01 09:10:066027CADCHF.Dsell0.04 / 0.040.000002019.07.01 09:10:06filled00006020<08>0-1.43
2019.07.02 09:25:516028CADCHF.Dsell0.05 / 0.050.000002019.07.02 09:25:51filled00006020<09>0-1.43
2019.07.03 21:44:276029CADCHF.Dsell0.08 / 0.080.000002019.07.03 21:44:27filled00006020<10>0-1.43
2019.07.05 21:21:236030CADCHF.Dsell0.11 / 0.110.000002019.07.05 21:21:23filled00006020<11>0-1.43
2019.07.08 16:29:146031CADCHF.Dsell0.16 / 0.160.000002019.07.08 16:29:14filled00006020<12>0-1.43
2019.07.10 17:02:066032CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066033CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066034CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066035CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066036CADCHF.Dbuy0.02 / 0.020.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066037CADCHF.Dbuy0.02 / 0.020.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066038CADCHF.Dbuy0.03 / 0.030.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066039CADCHF.Dbuy0.04 / 0.040.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066040CADCHF.Dbuy0.05 / 0.050.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066041CADCHF.Dbuy0.08 / 0.080.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066042CADCHF.Dbuy0.11 / 0.110.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:066043CADCHF.Dbuy0.16 / 0.160.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 19:45:006044CADCHF.Dsell0.01 / 0.010.000002019.07.10 19:45:00filled00000000<01>0-1.43
2019.07.10 20:21:396045CADCHF.Dsell0.01 / 0.010.000002019.07.10 20:21:39filled00006044<02>0-1.43
2019.07.11 06:18:006046CADCHF.Dbuy0.01 / 0.010.000002019.07.11 06:18:00filledtp 0.75515
2019.07.11 06:18:006047CADCHF.Dbuy0.01 / 0.010.000002019.07.11 06:18:00filledtp 0.75515
2019.07.11 09:00:006048CADCHF.Dsell0.01 / 0.010.000002019.07.11 09:00:00filled00000000<01>0-1.43
2019.07.11 09:53:346049CADCHF.Dsell0.01 / 0.010.000002019.07.11 09:53:34filled00006048<02>0-1.43
2019.07.11 15:05:396050CADCHF.Dbuy0.01 / 0.010.000002019.07.11 15:05:39filledtp 0.75472
2019.07.11 15:05:396051CADCHF.Dbuy0.01 / 0.010.000002019.07.11 15:05:39filledtp 0.75472
2019.07.11 19:15:006052CADCHF.Dsell0.01 / 0.010.000002019.07.11 19:15:00filled00000000<01>0-1.43
2019.07.11 19:26:336053CADCHF.Dsell0.01 / 0.010.000002019.07.11 19:26:33filled00006052<02>0-1.43
2019.07.11 22:56:526054CADCHF.Dsell0.01 / 0.010.000002019.07.11 22:56:52filled00006052<03>0-1.43
2019.07.12 09:06:026055CADCHF.Dsell0.01 / 0.010.000002019.07.12 09:06:02filled00006052<04>0-1.43
2019.07.12 14:32:506056CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.12 14:32:506057CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.12 14:32:506058CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.12 14:32:506059CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.15 01:30:056060CADCHF.Dsell0.01 / 0.010.000002019.07.15 01:30:05filled00000000<01>0-1.43
2019.07.15 12:32:146061CADCHF.Dbuy0.01 / 0.010.000002019.07.15 12:32:14filledtp 0.75439
2019.07.16 03:15:096062CADCHF.Dsell0.01 / 0.010.000002019.07.16 03:15:09filled00000000<01>0-1.43
2019.07.16 09:26:126063CADCHF.Dsell0.01 / 0.010.000002019.07.16 09:26:12filled00006062<02>0-1.43
2019.07.16 10:49:496064CADCHF.Dbuy0.01 / 0.010.000002019.07.16 10:49:49filledtp 0.75356
2019.07.16 10:49:496065CADCHF.Dbuy0.01 / 0.010.000002019.07.16 10:49:49filledtp 0.75356
2019.07.16 19:15:006066CADCHF.Dsell0.01 / 0.010.000002019.07.16 19:15:00filled00000000<01>0-1.43
2019.07.16 22:34:306067CADCHF.Dbuy0.01 / 0.010.000002019.07.16 22:34:30filledtp 0.75557
2019.07.17 03:30:006068CADCHF.Dsell0.01 / 0.010.000002019.07.17 03:30:00filled00000000<01>0-1.43
2019.07.17 08:58:046069CADCHF.Dsell0.01 / 0.010.000002019.07.17 08:58:04filled00006068<02>0-1.43
2019.07.17 09:58:426070CADCHF.Dsell0.01 / 0.010.000002019.07.17 09:58:42filled00006068<03>0-1.43
2019.07.17 11:42:546071CADCHF.Dsell0.01 / 0.010.000002019.07.17 11:42:54filled00006068<04>0-1.43
2019.07.18 03:52:396072CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 03:52:396073CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 03:52:396074CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 03:52:396075CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 06:45:006076CADCHF.Dsell0.01 / 0.010.000002019.07.18 06:45:00filled00000000<01>0-1.43
2019.07.18 13:32:246077CADCHF.Dsell0.01 / 0.010.000002019.07.18 13:32:24filled00006076<02>0-1.43
2019.07.18 17:02:576078CADCHF.Dbuy0.01 / 0.010.000002019.07.18 17:02:57filledtp 0.75434
2019.07.18 17:02:576079CADCHF.Dbuy0.01 / 0.010.000002019.07.18 17:02:57filledtp 0.75434
2019.07.19 01:45:006080CADCHF.Dsell0.01 / 0.010.000002019.07.19 01:45:00filled00000000<01>0-1.43
2019.07.19 07:11:366081CADCHF.Dsell0.01 / 0.010.000002019.07.19 07:11:36filled00006080<02>0-1.43
2019.07.19 13:56:526082CADCHF.Dbuy0.01 / 0.010.000002019.07.19 13:56:52filledtp 0.75313
2019.07.19 13:56:526083CADCHF.Dbuy0.01 / 0.010.000002019.07.19 13:56:52filledtp 0.75313
2019.07.19 18:15:006084CADCHF.Dsell0.01 / 0.010.000002019.07.19 18:15:00filled00000000<01>0-1.43
2019.07.19 20:53:266085CADCHF.Dsell0.01 / 0.010.000002019.07.19 20:53:26filled00006084<02>0-1.43
2019.07.22 02:45:446086CADCHF.Dsell0.01 / 0.010.000002019.07.22 02:45:44filled00006084<03>0-1.43
2019.07.22 15:13:346087CADCHF.Dbuy0.01 / 0.010.000002019.07.22 15:13:34filledtp 0.75078
2019.07.22 15:13:346088CADCHF.Dbuy0.01 / 0.010.000002019.07.22 15:13:34filledtp 0.75078
2019.07.22 15:13:346089CADCHF.Dbuy0.01 / 0.010.000002019.07.22 15:13:34filledtp 0.75078
2019.07.22 21:45:006090CADCHF.Dsell0.01 / 0.010.000002019.07.22 21:45:00filled00000000<01>0-1.43
2019.07.23 03:45:496091CADCHF.Dsell0.01 / 0.010.000002019.07.23 03:45:49filled00006090<02>0-1.43
2019.07.23 12:02:166092CADCHF.Dsell0.01 / 0.010.000002019.07.23 12:02:16filled00006090<03>0-1.43
2019.07.23 15:07:156093CADCHF.Dbuy0.01 / 0.010.000002019.07.23 15:07:15filledtp 0.74813
2019.07.23 15:07:156094CADCHF.Dbuy0.01 / 0.010.000002019.07.23 15:07:15filledtp 0.74813
2019.07.23 15:07:156095CADCHF.Dbuy0.01 / 0.010.000002019.07.23 15:07:15filledtp 0.74813
2019.07.23 18:00:006096CADCHF.Dsell0.01 / 0.010.000002019.07.23 18:00:00filled00000000<01>0-1.43
2019.07.23 19:07:256097CADCHF.Dsell0.01 / 0.010.000002019.07.23 19:07:25filled00006096<02>0-1.43
2019.07.24 05:27:496098CADCHF.Dsell0.01 / 0.010.000002019.07.24 05:27:49filled00006096<03>0-1.43
2019.07.25 17:20:226099CADCHF.Dsell0.01 / 0.010.000002019.07.25 17:20:22filled00006096<04>0-1.43
2019.07.25 18:11:116100CADCHF.Dsell0.02 / 0.020.000002019.07.25 18:11:11filled00006096<05>0-1.43
2019.08.01 20:37:426101CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:426102CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:426103CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:426104CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:426105CADCHF.Dbuy0.02 / 0.020.000002019.08.01 20:37:42filledtp 0.75056
2019.08.02 02:15:006106CADCHF.Dsell0.01 / 0.010.000002019.08.02 02:15:00filled00000000<01>0-1.43
2019.08.02 03:32:546107CADCHF.Dbuy0.01 / 0.010.000002019.08.02 03:32:54filledtp 0.74804
2019.08.02 07:00:006108CADCHF.Dsell0.01 / 0.010.000002019.08.02 07:00:00filled00000000<01>0-1.43
2019.08.02 10:24:446109CADCHF.Dbuy0.01 / 0.010.000002019.08.02 10:24:44filledtp 0.74705
2019.08.02 19:30:006110CADCHF.Dsell0.01 / 0.010.000002019.08.02 19:30:00filled00000000<01>0-1.43
2019.08.02 21:04:386111CADCHF.Dbuy0.01 / 0.010.000002019.08.02 21:04:38filledtp 0.74289
2019.08.02 22:45:006112CADCHF.Dsell0.01 / 0.010.000002019.08.02 22:45:00filled00000000<01>0-1.43
2019.08.05 02:22:406113CADCHF.Dsell0.01 / 0.010.000002019.08.05 02:22:40filled00006112<02>0-1.43
2019.08.05 03:29:546114CADCHF.Dbuy0.01 / 0.010.000002019.08.05 03:29:54filledtp 0.74279
2019.08.05 03:29:546115CADCHF.Dbuy0.01 / 0.010.000002019.08.05 03:29:54filledtp 0.74279
2019.08.05 08:15:006116CADCHF.Dsell0.01 / 0.010.000002019.08.05 08:15:00filled00000000<01>0-1.43
2019.08.05 10:46:256117CADCHF.Dbuy0.01 / 0.010.000002019.08.05 10:46:25filledtp 0.73879
2019.08.05 20:30:006118CADCHF.Dsell0.01 / 0.010.000002019.08.05 20:30:00filled00000000<01>0-1.43
2019.08.05 21:59:546119CADCHF.Dbuy0.01 / 0.010.000002019.08.05 21:59:54filledtp 0.73658
2019.08.06 06:45:006120CADCHF.Dsell0.01 / 0.010.000002019.08.06 06:45:00filled00000000<01>0-1.43
2019.08.06 06:55:546121CADCHF.Dsell0.01 / 0.010.000002019.08.06 06:55:54filled00006120<02>0-1.43
2019.08.06 07:07:196122CADCHF.Dsell0.01 / 0.010.000002019.08.06 07:07:19filled00006120<03>0-1.43
2019.08.06 18:46:436123CADCHF.Dbuy0.01 / 0.010.000002019.08.06 18:46:43filledtp 0.73731
2019.08.06 18:46:436124CADCHF.Dbuy0.01 / 0.010.000002019.08.06 18:46:43filledtp 0.73731
2019.08.06 18:46:436125CADCHF.Dbuy0.01 / 0.010.000002019.08.06 18:46:43filledtp 0.73731
2019.08.06 22:30:006126CADCHF.Dsell0.01 / 0.010.000002019.08.06 22:30:00filled00000000<01>0-1.43
2019.08.07 01:08:176127CADCHF.Dbuy0.01 / 0.010.000002019.08.07 01:08:17filledtp 0.73469
2019.08.07 04:15:006128CADCHF.Dsell0.01 / 0.010.000002019.08.07 04:15:00filled00000000<01>0-1.43
2019.08.07 05:21:246129CADCHF.Dbuy0.01 / 0.010.000002019.08.07 05:21:24filledtp 0.73374
2019.08.07 08:30:006130CADCHF.Dsell0.01 / 0.010.000002019.08.07 08:30:00filled00000000<01>0-1.43
2019.08.07 08:43:006131CADCHF.Dsell0.01 / 0.010.000002019.08.07 08:43:00filled00006130<02>0-1.43
2019.08.07 10:03:186132CADCHF.Dbuy0.01 / 0.010.000002019.08.07 10:03:18filledtp 0.73345
2019.08.07 10:03:186133CADCHF.Dbuy0.01 / 0.010.000002019.08.07 10:03:18filledtp 0.73345
2019.08.07 21:00:006134CADCHF.Dsell0.01 / 0.010.000002019.08.07 21:00:00filled00000000<01>0-1.43
2019.08.07 21:05:516135CADCHF.Dsell0.01 / 0.010.000002019.08.07 21:05:51filled00006134<02>0-1.43
2019.08.07 22:18:596136CADCHF.Dsell0.01 / 0.010.000002019.08.07 22:18:59filled00006134<03>0-1.43
2019.08.07 23:49:406137CADCHF.Dsell0.01 / 0.010.000002019.08.07 23:49:40filled00006134<04>0-1.43
2019.08.08 06:38:046138CADCHF.Dsell0.02 / 0.020.000002019.08.08 06:38:04filled00006134<05>0-1.43
2019.08.08 18:31:296139CADCHF.Dsell0.02 / 0.020.000002019.08.08 18:31:29filled00006134<06>0-1.43
2019.08.12 18:13:106140CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:13:10filledtp 0.73228
2019.08.12 18:13:106141CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:13:10filledtp 0.73228
2019.08.12 18:13:106142CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:13:10filledtp 0.73228
2019.08.12 18:13:106143CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:13:10filledtp 0.73228
2019.08.12 18:13:106144CADCHF.Dbuy0.02 / 0.020.000002019.08.12 18:13:10filledtp 0.73228
2019.08.12 18:13:106145CADCHF.Dbuy0.02 / 0.020.000002019.08.12 18:13:10filledtp 0.73228
2019.08.13 02:15:026146CADCHF.Dsell0.01 / 0.010.000002019.08.13 02:15:02filled00000000<01>0-1.43
2019.08.13 05:07:276147CADCHF.Dsell0.01 / 0.010.000002019.08.13 05:07:27filled00006146<02>0-1.43
2019.08.13 05:42:366148CADCHF.Dsell0.01 / 0.010.000002019.08.13 05:42:36filled00006146<03>0-1.43
2019.08.13 12:15:476149CADCHF.Dbuy0.01 / 0.010.000002019.08.13 12:15:47filledtp 0.73156
2019.08.13 12:15:476150CADCHF.Dbuy0.01 / 0.010.000002019.08.13 12:15:47filledtp 0.73156
2019.08.13 12:15:476151CADCHF.Dbuy0.01 / 0.010.000002019.08.13 12:15:47filledtp 0.73156
2019.08.14 00:15:026152CADCHF.Dsell0.01 / 0.010.000002019.08.14 00:15:02filled00000000<01>0-1.43
2019.08.14 02:24:336153CADCHF.Dsell0.01 / 0.010.000002019.08.14 02:24:33filled00006152<02>0-1.43
2019.08.14 05:16:246154CADCHF.Dbuy0.01 / 0.010.000002019.08.14 05:16:24filledtp 0.73703
2019.08.14 05:16:246155CADCHF.Dbuy0.01 / 0.010.000002019.08.14 05:16:24filledtp 0.73703
2019.08.14 08:15:006156CADCHF.Dsell0.01 / 0.010.000002019.08.14 08:15:00filled00000000<01>0-1.43
2019.08.14 09:52:406157CADCHF.Dbuy0.01 / 0.010.000002019.08.14 09:52:40filledtp 0.73708
2019.08.14 21:00:006158CADCHF.Dsell0.01 / 0.010.000002019.08.14 21:00:00filled00000000<01>0-1.43
2019.08.14 22:04:296159CADCHF.Dsell0.01 / 0.010.000002019.08.14 22:04:29filled00006158<02>0-1.43
2019.08.15 09:22:436160CADCHF.Dsell0.01 / 0.010.000002019.08.15 09:22:43filled00006158<03>0-1.43
2019.08.15 12:32:236161CADCHF.Dbuy0.01 / 0.010.000002019.08.15 12:32:23filledtp 0.73080
2019.08.15 12:32:236162CADCHF.Dbuy0.01 / 0.010.000002019.08.15 12:32:23filledtp 0.73080
2019.08.15 12:32:236163CADCHF.Dbuy0.01 / 0.010.000002019.08.15 12:32:23filledtp 0.73080
2019.08.15 20:15:006164CADCHF.Dsell0.01 / 0.010.000002019.08.15 20:15:00filled00000000<01>0-1.43
2019.08.15 20:51:276165CADCHF.Dbuy0.01 / 0.010.000002019.08.15 20:51:27filledtp 0.73157
2019.08.15 22:00:006166CADCHF.Dsell0.01 / 0.010.000002019.08.15 22:00:00filled00000000<01>0-1.43
2019.08.15 22:04:036167CADCHF.Dsell0.01 / 0.010.000002019.08.15 22:04:03filled00006166<02>0-1.43
2019.08.16 05:41:396168CADCHF.Dsell0.01 / 0.010.000002019.08.16 05:41:39filled00006166<03>0-1.43
2019.08.16 09:23:546169CADCHF.Dsell0.01 / 0.010.000002019.08.16 09:23:54filled00006166<04>0-1.43
2019.08.16 12:09:386170CADCHF.Dsell0.02 / 0.020.000002019.08.16 12:09:38filled00006166<05>0-1.43
2019.08.19 13:33:476171CADCHF.Dsell0.02 / 0.020.000002019.08.19 13:33:47filled00006166<06>0-1.43
2019.08.20 12:00:316172CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:316173CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:316174CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:316175CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:316176CADCHF.Dbuy0.02 / 0.020.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:316177CADCHF.Dbuy0.02 / 0.020.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 18:45:026178CADCHF.Dsell0.01 / 0.010.000002019.08.20 18:45:02filled00000000<01>0-1.43
2019.08.21 03:19:456179CADCHF.Dsell0.01 / 0.010.000002019.08.21 03:19:45filled00006178<02>0-1.43
2019.08.21 08:58:536180CADCHF.Dsell0.01 / 0.010.000002019.08.21 08:58:53filled00006178<03>0-1.43
2019.08.21 16:40:006181CADCHF.Dsell0.01 / 0.010.000002019.08.21 16:40:00filled00006178<04>0-1.43
2019.08.22 16:06:276182CADCHF.Dsell0.02 / 0.020.000002019.08.22 16:06:27filled00006178<05>0-1.43
2019.08.23 18:05:266183CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:266184CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:266185CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:266186CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:266187CADCHF.Dbuy0.02 / 0.020.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 23:00:006188CADCHF.Dsell0.01 / 0.010.000002019.08.23 23:00:00filled00000000<01>0-1.43
2019.08.23 23:08:456189CADCHF.Dsell0.01 / 0.010.000002019.08.23 23:08:45filled00006188<02>0-1.43
2019.08.26 00:05:046190CADCHF.Dbuy0.01 / 0.010.000002019.08.26 00:05:04filled
2019.08.26 00:05:046191CADCHF.Dbuy0.01 / 0.010.000002019.08.26 00:05:04filled
2019.08.26 06:00:006192CADCHF.Dsell0.01 / 0.010.000002019.08.26 06:00:00filled00000000<01>0-1.43
2019.08.26 09:00:316193CADCHF.Dbuy0.01 / 0.010.000002019.08.26 09:00:31filledtp 0.73258
2019.08.26 18:30:006194CADCHF.Dsell0.01 / 0.010.000002019.08.26 18:30:00filled00000000<01>0-1.43
2019.08.26 19:07:056195CADCHF.Dsell0.01 / 0.010.000002019.08.26 19:07:05filled00006194<02>0-1.43
2019.08.26 20:54:506196CADCHF.Dsell0.01 / 0.010.000002019.08.26 20:54:50filled00006194<03>0-1.43
2019.08.27 11:08:406197CADCHF.Dsell0.01 / 0.010.000002019.08.27 11:08:40filled00006194<04>0-1.43
2019.08.27 13:38:326198CADCHF.Dsell0.02 / 0.020.000002019.08.27 13:38:32filled00006194<05>0-1.43
2019.08.27 19:59:286199CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:286200CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:286201CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:286202CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:286203CADCHF.Dbuy0.02 / 0.020.000002019.08.27 19:59:28filledtp 0.73799
2019.08.28 00:20:026204CADCHF.Dsell0.01 / 0.010.000002019.08.28 00:20:02filled00000000<01>0-1.43
2019.08.28 00:32:016205CADCHF.Dsell0.01 / 0.010.000002019.08.28 00:32:01filled00006204<02>0-1.43
2019.08.28 13:54:466206CADCHF.Dbuy0.01 / 0.010.000002019.08.28 13:54:46filledtp 0.73712
2019.08.28 13:54:466207CADCHF.Dbuy0.01 / 0.010.000002019.08.28 13:54:46filledtp 0.73712
2019.08.28 18:00:006208CADCHF.Dsell0.01 / 0.010.000002019.08.28 18:00:00filled00000000<01>0-1.43
2019.08.29 04:32:176209CADCHF.Dbuy0.01 / 0.010.000002019.08.29 04:32:17filledtp 0.73670
2019.08.29 08:45:006210CADCHF.Dsell0.01 / 0.010.000002019.08.29 08:45:00filled00000000<01>0-1.43
2019.08.29 09:42:256211CADCHF.Dsell0.01 / 0.010.000002019.08.29 09:42:25filled00006210<02>0-1.43
2019.08.29 10:14:186212CADCHF.Dsell0.01 / 0.010.000002019.08.29 10:14:18filled00006210<03>0-1.43
2019.08.29 11:21:196213CADCHF.Dsell0.01 / 0.010.000002019.08.29 11:21:19filled00006210<04>0-1.43
2019.08.29 12:03:346214CADCHF.Dsell0.02 / 0.020.000002019.08.29 12:03:34filled00006210<05>0-1.43
2019.08.29 20:19:476215CADCHF.Dsell0.02 / 0.020.000002019.08.29 20:19:47filled00006210<06>0-1.43
2019.08.30 13:43:156216CADCHF.Dsell0.03 / 0.030.000002019.08.30 13:43:15filled00006210<07>0-1.43
2019.09.03 17:00:396217CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:396218CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:396219CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:396220CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:396221CADCHF.Dbuy0.02 / 0.020.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:396222CADCHF.Dbuy0.02 / 0.020.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:396223CADCHF.Dbuy0.03 / 0.030.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 22:15:006224CADCHF.Dsell0.01 / 0.010.000002019.09.03 22:15:00filled00000000<01>0-1.43
2019.09.03 23:50:076225CADCHF.Dbuy0.01 / 0.010.000002019.09.03 23:50:07filledtp 0.73962
2019.09.04 03:30:056226CADCHF.Dsell0.01 / 0.010.000002019.09.04 03:30:05filled00000000<01>0-1.43
2019.09.04 04:59:146227CADCHF.Dsell0.01 / 0.010.000002019.09.04 04:59:14filled00006226<02>0-1.43
2019.09.04 09:12:196228CADCHF.Dsell0.01 / 0.010.000002019.09.04 09:12:19filled00006226<03>0-1.43
2019.09.04 12:47:296229CADCHF.Dbuy0.01 / 0.010.000002019.09.04 12:47:29filledtp 0.73979
2019.09.04 12:47:296230CADCHF.Dbuy0.01 / 0.010.000002019.09.04 12:47:29filledtp 0.73979
2019.09.04 12:47:296231CADCHF.Dbuy0.01 / 0.010.000002019.09.04 12:47:29filledtp 0.73979
2019.09.04 19:00:006232CADCHF.Dsell0.01 / 0.010.000002019.09.04 19:00:00filled00000000<01>0-1.43
2019.09.04 19:52:326233CADCHF.Dsell0.01 / 0.010.000002019.09.04 19:52:32filled00006232<02>0-1.43
2019.09.05 04:30:316234CADCHF.Dsell0.01 / 0.010.000002019.09.05 04:30:31filled00006232<03>0-1.43
2019.09.05 06:03:156235CADCHF.Dsell0.01 / 0.010.000002019.09.05 06:03:15filled00006232<04>0-1.43
2019.09.05 18:45:196236CADCHF.Dsell0.02 / 0.020.000002019.09.05 18:45:19filled00006232<05>0-1.43
2019.09.06 07:02:126237CADCHF.Dsell0.02 / 0.020.000002019.09.06 07:02:12filled00006232<06>0-1.43
2019.09.06 12:18:346238CADCHF.Dsell0.03 / 0.030.000002019.09.06 12:18:34filled00006232<07>0-1.43
2019.09.09 10:08:276239CADCHF.Dsell0.04 / 0.040.000002019.09.09 10:08:27filled00006232<08>0-1.43
2019.09.09 18:50:406240CADCHF.Dsell0.05 / 0.050.000002019.09.09 18:50:40filled00006232<09>0-1.43
2019.09.11 14:16:006241CADCHF.Dsell0.08 / 0.080.000002019.09.11 14:16:00filled00006232<10>0-1.43
2019.09.12 17:07:576242CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576243CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576244CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576245CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576246CADCHF.Dbuy0.02 / 0.020.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576247CADCHF.Dbuy0.02 / 0.020.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576248CADCHF.Dbuy0.03 / 0.030.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576249CADCHF.Dbuy0.04 / 0.040.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576250CADCHF.Dbuy0.05 / 0.050.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:576251CADCHF.Dbuy0.08 / 0.080.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 21:45:016252CADCHF.Dsell0.01 / 0.010.000002019.09.12 21:45:01filled00000000<01>0-1.43
2019.09.12 22:01:566253CADCHF.Dsell0.01 / 0.010.000002019.09.12 22:01:56filled00006252<02>0-1.43
2019.09.13 08:29:526254CADCHF.Dbuy0.01 / 0.010.000002019.09.13 08:29:52filledtp 0.74850
2019.09.13 08:29:526255CADCHF.Dbuy0.01 / 0.010.000002019.09.13 08:29:52filledtp 0.74850
2019.09.13 19:30:006256CADCHF.Dsell0.01 / 0.010.000002019.09.13 19:30:00filled00000000<01>0-1.43
2019.09.13 19:38:346257CADCHF.Dsell0.01 / 0.010.000002019.09.13 19:38:34filled00006256<02>0-1.43
2019.09.16 14:15:356258CADCHF.Dsell0.01 / 0.010.000002019.09.16 14:15:35filled00006256<03>0-1.43
2019.09.16 16:00:236259CADCHF.Dsell0.01 / 0.010.000002019.09.16 16:00:23filled00006256<04>0-1.43
2019.09.17 12:10:196260CADCHF.Dsell0.02 / 0.020.000002019.09.17 12:10:19filled00006256<05>0-1.43
2019.09.19 10:33:196261CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:196262CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:196263CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:196264CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:196265CADCHF.Dbuy0.02 / 0.020.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 20:15:006266CADCHF.Dsell0.01 / 0.010.000002019.09.19 20:15:00filled00000000<01>0-1.43
2019.09.19 21:34:186267CADCHF.Dbuy0.01 / 0.010.000002019.09.19 21:34:18filledtp 0.74826
2019.09.20 01:45:006268CADCHF.Dsell0.01 / 0.010.000002019.09.20 01:45:00filled00000000<01>0-1.43
2019.09.20 05:14:496269CADCHF.Dbuy0.01 / 0.010.000002019.09.20 05:14:49filledtp 0.74735
2019.09.20 09:30:006270CADCHF.Dsell0.01 / 0.010.000002019.09.20 09:30:00filled00000000<01>0-1.43
2019.09.20 10:21:246271CADCHF.Dbuy0.01 / 0.010.000002019.09.20 10:21:24filledtp 0.74605
2019.09.20 18:15:006272CADCHF.Dsell0.01 / 0.010.000002019.09.20 18:15:00filled00000000<01>0-1.43
2019.09.20 18:24:146273CADCHF.Dsell0.01 / 0.010.000002019.09.20 18:24:14filled00006272<02>0-1.43
2019.09.20 20:17:006274CADCHF.Dbuy0.01 / 0.010.000002019.09.20 20:17:00filledtp 0.74711
2019.09.20 20:17:006275CADCHF.Dbuy0.01 / 0.010.000002019.09.20 20:17:00filledtp 0.74711
2019.09.23 01:30:006276CADCHF.Dsell0.01 / 0.010.000002019.09.23 01:30:00filled00000000<01>0-1.43
2019.09.23 10:30:276277CADCHF.Dbuy0.01 / 0.010.000002019.09.23 10:30:27filledtp 0.74613
2019.09.23 20:30:006278CADCHF.Dsell0.01 / 0.010.000002019.09.23 20:30:00filled00000000<01>0-1.43
2019.09.23 21:12:326279CADCHF.Dsell0.01 / 0.010.000002019.09.23 21:12:32filled00006278<02>0-1.43
2019.09.24 07:50:016280CADCHF.Dsell0.01 / 0.010.000002019.09.24 07:50:01filled00006278<03>0-1.43
2019.09.24 17:01:596281CADCHF.Dbuy0.01 / 0.010.000002019.09.24 17:01:59filledtp 0.74522
2019.09.24 17:01:596282CADCHF.Dbuy0.01 / 0.010.000002019.09.24 17:01:59filledtp 0.74522
2019.09.24 17:01:596283CADCHF.Dbuy0.01 / 0.010.000002019.09.24 17:01:59filledtp 0.74522
2019.09.25 01:01:506284CADCHF.Dsell0.01 / 0.010.000002019.09.25 01:01:50filled00000000<01>0-1.43
2019.09.25 05:45:396285CADCHF.Dsell0.01 / 0.010.000002019.09.25 05:45:39filled00006284<02>0-1.43
2019.09.25 10:35:206286CADCHF.Dbuy0.01 / 0.010.000002019.09.25 10:35:20filledtp 0.74340
2019.09.25 10:35:206287CADCHF.Dbuy0.01 / 0.010.000002019.09.25 10:35:20filledtp 0.74340
2019.09.25 18:15:006288CADCHF.Dsell0.01 / 0.010.000002019.09.25 18:15:00filled00000000<01>0-1.43
2019.09.25 18:21:336289CADCHF.Dsell0.01 / 0.010.000002019.09.25 18:21:33filled00006288<02>0-1.43
2019.09.25 19:05:406290CADCHF.Dsell0.01 / 0.010.000002019.09.25 19:05:40filled00006288<03>0-1.43
2019.09.25 21:16:286291CADCHF.Dsell0.01 / 0.010.000002019.09.25 21:16:28filled00006288<04>0-1.43
2019.09.26 10:31:586292CADCHF.Dsell0.02 / 0.020.000002019.09.26 10:31:58filled00006288<05>0-1.43
2019.09.30 13:12:316293CADCHF.Dsell0.02 / 0.020.000002019.09.30 13:12:31filled00006288<06>0-1.43
2019.09.30 17:31:426294CADCHF.Dsell0.03 / 0.030.000002019.09.30 17:31:42filled00006288<07>0-1.43
2019.10.02 11:21:416295CADCHF.Dsell0.04 / 0.040.000002019.10.02 11:21:41filled00006288<08>0-1.43
2019.10.02 18:36:006296CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:006297CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:006298CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:006299CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:006300CADCHF.Dbuy0.02 / 0.020.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:006301CADCHF.Dbuy0.02 / 0.020.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:006302CADCHF.Dbuy0.03 / 0.030.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:006303CADCHF.Dbuy0.04 / 0.040.000002019.10.02 18:36:00filledtp 0.74983
2019.10.03 03:00:006304CADCHF.Dsell0.01 / 0.010.000002019.10.03 03:00:00filled00000000<01>0-1.43
2019.10.03 04:03:576305CADCHF.Dsell0.01 / 0.010.000002019.10.03 04:03:57filled00006304<02>0-1.43
2019.10.03 09:01:376306CADCHF.Dsell0.01 / 0.010.000002019.10.03 09:01:37filled00006304<03>0-1.43
2019.10.03 10:23:446307CADCHF.Dsell0.01 / 0.010.000002019.10.03 10:23:44filled00006304<04>0-1.43
2019.10.03 17:05:146308CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 17:05:146309CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 17:05:146310CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 17:05:146311CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 21:15:006312CADCHF.Dsell0.01 / 0.010.000002019.10.03 21:15:00filled00000000<01>0-1.43
2019.10.04 08:05:476313CADCHF.Dsell0.01 / 0.010.000002019.10.04 08:05:47filled00006312<02>0-1.43
2019.10.04 08:59:516314CADCHF.Dsell0.01 / 0.010.000002019.10.04 08:59:51filled00006312<03>0-1.43
2019.10.04 10:42:216315CADCHF.Dbuy0.01 / 0.010.000002019.10.04 10:42:21filledtp 0.74869
2019.10.04 10:42:216316CADCHF.Dbuy0.01 / 0.010.000002019.10.04 10:42:21filledtp 0.74869
2019.10.04 10:42:216317CADCHF.Dbuy0.01 / 0.010.000002019.10.04 10:42:21filledtp 0.74869
2019.10.04 22:30:006318CADCHF.Dsell0.01 / 0.010.000002019.10.04 22:30:00filled00000000<01>0-1.43
2019.10.04 23:45:076319CADCHF.Dsell0.01 / 0.010.000002019.10.04 23:45:07filled00006318<02>0-1.43
2019.10.07 11:01:026320CADCHF.Dbuy0.01 / 0.010.000002019.10.07 11:01:02filledtp 0.74612
2019.10.07 11:01:026321CADCHF.Dbuy0.01 / 0.010.000002019.10.07 11:01:02filledtp 0.74612
2019.10.07 21:00:006322CADCHF.Dsell0.01 / 0.010.000002019.10.07 21:00:00filled00000000<01>0-1.43
2019.10.08 06:31:486323CADCHF.Dsell0.01 / 0.010.000002019.10.08 06:31:48filled00006322<02>0-1.43
2019.10.08 10:13:256324CADCHF.Dbuy0.01 / 0.010.000002019.10.08 10:13:25filledtp 0.74728
2019.10.08 10:13:256325CADCHF.Dbuy0.01 / 0.010.000002019.10.08 10:13:25filledtp 0.74728
2019.10.08 18:15:006326CADCHF.Dsell0.01 / 0.010.000002019.10.08 18:15:00filled00000000<01>0-1.43
2019.10.08 21:23:446327CADCHF.Dsell0.01 / 0.010.000002019.10.08 21:23:44filled00006326<02>0-1.43
2019.10.09 00:11:026328CADCHF.Dbuy0.01 / 0.010.000002019.10.09 00:11:02filledtp 0.74492
2019.10.09 00:11:026329CADCHF.Dbuy0.01 / 0.010.000002019.10.09 00:11:02filledtp 0.74492
2019.10.09 03:30:006330CADCHF.Dsell0.01 / 0.010.000002019.10.09 03:30:00filled00000000<01>0-1.43
2019.10.09 04:16:486331CADCHF.Dsell0.01 / 0.010.000002019.10.09 04:16:48filled00006330<02>0-1.43
2019.10.09 12:11:496332CADCHF.Dsell0.01 / 0.010.000002019.10.09 12:11:49filled00006330<03>0-1.43
2019.10.09 15:05:006333CADCHF.Dsell0.01 / 0.010.000002019.10.09 15:05:00filled00006330<04>0-1.43
2019.10.10 01:34:236334CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 01:34:236335CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 01:34:236336CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 01:34:236337CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 08:00:006338CADCHF.Dsell0.01 / 0.010.000002019.10.10 08:00:00filled00000000<01>0-1.43
2019.10.10 10:29:286339CADCHF.Dbuy0.01 / 0.010.000002019.10.10 10:29:28filledtp 0.74579
2019.10.10 18:15:006340CADCHF.Dsell0.01 / 0.010.000002019.10.10 18:15:00filled00000000<01>0-1.43
2019.10.10 18:45:346341CADCHF.Dsell0.01 / 0.010.000002019.10.10 18:45:34filled00006340<02>0-1.43
2019.10.10 21:08:236342CADCHF.Dbuy0.01 / 0.010.000002019.10.10 21:08:23filledtp 0.74886
2019.10.10 21:08:236343CADCHF.Dbuy0.01 / 0.010.000002019.10.10 21:08:23filledtp 0.74886
2019.10.10 22:30:006344CADCHF.Dsell0.01 / 0.010.000002019.10.10 22:30:00filled00000000<01>0-1.43
2019.10.11 07:22:076345CADCHF.Dsell0.01 / 0.010.000002019.10.11 07:22:07filled00006344<02>0-1.43
2019.10.11 08:49:486346CADCHF.Dsell0.01 / 0.010.000002019.10.11 08:49:48filled00006344<03>0-1.43
2019.10.11 16:40:016347CADCHF.Dsell0.01 / 0.010.000002019.10.11 16:40:01filled00006344<04>0-1.43
2019.10.17 15:06:426348CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:426349CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:426350CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:426351CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 18:30:006352CADCHF.Dsell0.01 / 0.010.000002019.10.17 18:30:00filled00000000<01>0-1.43
2019.10.18 09:00:006353CADCHF.Dbuy0.01 / 0.010.000002019.10.18 09:00:00filledtp 0.75104
2019.10.18 09:45:006354CADCHF.Dsell0.01 / 0.010.000002019.10.18 09:45:00filled00000000<01>0-1.43
2019.10.18 10:02:156355CADCHF.Dsell0.01 / 0.010.000002019.10.18 10:02:15filled00006354<02>0-1.43
2019.10.18 14:37:366356CADCHF.Dbuy0.01 / 0.010.000002019.10.18 14:37:36filledtp 0.75092
2019.10.18 14:37:366357CADCHF.Dbuy0.01 / 0.010.000002019.10.18 14:37:36filledtp 0.75092
2019.10.18 21:00:026358CADCHF.Dsell0.01 / 0.010.000002019.10.18 21:00:02filled00000000<01>0-1.43
2019.10.21 01:12:536359CADCHF.Dbuy0.01 / 0.010.000002019.10.21 01:12:53filledtp 0.74987
2019.10.21 03:30:026360CADCHF.Dsell0.01 / 0.010.000002019.10.21 03:30:02filled00000000<01>0-1.43
2019.10.21 07:19:266361CADCHF.Dsell0.01 / 0.010.000002019.10.21 07:19:26filled00006360<02>0-1.43
2019.10.21 12:33:546362CADCHF.Dsell0.01 / 0.010.000002019.10.21 12:33:54filled00006360<03>0-1.43
2019.10.21 19:07:276363CADCHF.Dsell0.01 / 0.010.000002019.10.21 19:07:27filled00006360<04>0-1.43
2019.10.22 04:23:336364CADCHF.Dsell0.02 / 0.020.000002019.10.22 04:23:33filled00006360<05>0-1.43
2019.10.23 13:57:126365CADCHF.Dsell0.02 / 0.020.000002019.10.23 13:57:12filled00006360<06>0-1.43
2019.10.23 23:40:596366CADCHF.Dsell0.03 / 0.030.000002019.10.23 23:40:59filled00006360<07>0-1.43
2019.10.25 16:35:236367CADCHF.Dsell0.04 / 0.040.000002019.10.25 16:35:23filled00006360<08>0-1.43
2019.10.28 14:49:236368CADCHF.Dsell0.05 / 0.050.000002019.10.28 14:49:23filled00006360<09>0-1.43
2019.10.30 17:00:206369CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206370CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206371CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206372CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206373CADCHF.Dbuy0.02 / 0.020.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206374CADCHF.Dbuy0.02 / 0.020.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206375CADCHF.Dbuy0.03 / 0.030.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206376CADCHF.Dbuy0.04 / 0.040.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:206377CADCHF.Dbuy0.05 / 0.050.000002019.10.30 17:00:20filledtp 0.75650
2019.10.31 06:30:016378CADCHF.Dsell0.01 / 0.010.000002019.10.31 06:30:01filled00000000<01>0-1.43
2019.10.31 10:08:466379CADCHF.Dsell0.01 / 0.010.000002019.10.31 10:08:46filled00006378<02>0-1.43
2019.10.31 12:06:396380CADCHF.Dbuy0.01 / 0.010.000002019.10.31 12:06:39filledtp 0.74927
2019.10.31 12:06:396381CADCHF.Dbuy0.01 / 0.010.000002019.10.31 12:06:39filledtp 0.74927
2019.10.31 18:15:006382CADCHF.Dsell0.01 / 0.010.000002019.10.31 18:15:00filled00000000<01>0-1.43
2019.10.31 19:51:366383CADCHF.Dbuy0.01 / 0.010.000002019.10.31 19:51:36filledtp 0.74993
2019.10.31 22:30:006384CADCHF.Dsell0.01 / 0.010.000002019.10.31 22:30:00filled00000000<01>0-1.43
2019.11.01 05:17:416385CADCHF.Dsell0.01 / 0.010.000002019.11.01 05:17:41filled00006384<02>0-1.43
2019.11.01 18:01:146386CADCHF.Dsell0.01 / 0.010.000002019.11.01 18:01:14filled00006384<03>0-1.43
2019.11.05 08:02:266387CADCHF.Dsell0.01 / 0.010.000002019.11.05 08:02:26filled00006384<04>0-1.43
2019.11.05 10:41:096388CADCHF.Dsell0.02 / 0.020.000002019.11.05 10:41:09filled00006384<05>0-1.43
2019.11.05 12:34:126389CADCHF.Dsell0.02 / 0.020.000002019.11.05 12:34:12filled00006384<06>0-1.43
2019.11.11 14:47:146390CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:146391CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:146392CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:146393CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:146394CADCHF.Dbuy0.02 / 0.020.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:146395CADCHF.Dbuy0.02 / 0.020.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 18:15:066396CADCHF.Dsell0.01 / 0.010.000002019.11.11 18:15:06filled00000000<01>0-1.43
2019.11.11 23:49:216397CADCHF.Dbuy0.01 / 0.010.000002019.11.11 23:49:21filledtp 0.75096
2019.11.12 04:15:116398CADCHF.Dsell0.01 / 0.010.000002019.11.12 04:15:11filled00000000<01>0-1.43
2019.11.12 07:39:226399CADCHF.Dsell0.01 / 0.010.000002019.11.12 07:39:22filled00006398<02>0-1.43
2019.11.12 13:10:586400CADCHF.Dsell0.01 / 0.010.000002019.11.12 13:10:58filled00006398<03>0-1.43
2019.11.12 22:49:246401CADCHF.Dbuy0.01 / 0.010.000002019.11.12 22:49:24filledtp 0.74995
2019.11.12 22:49:246402CADCHF.Dbuy0.01 / 0.010.000002019.11.12 22:49:24filledtp 0.74995
2019.11.12 22:49:246403CADCHF.Dbuy0.01 / 0.010.000002019.11.12 22:49:24filledtp 0.74995
2019.11.13 09:30:016404CADCHF.Dsell0.01 / 0.010.000002019.11.13 09:30:01filled00000000<01>0-1.43
2019.11.13 11:03:246405CADCHF.Dbuy0.01 / 0.010.000002019.11.13 11:03:24filledtp 0.74718
2019.11.13 23:30:006406CADCHF.Dsell0.01 / 0.010.000002019.11.13 23:30:00filled00000000<01>0-1.43
2019.11.14 09:18:366407CADCHF.Dbuy0.01 / 0.010.000002019.11.14 09:18:36filledtp 0.74624
2019.11.14 18:00:006408CADCHF.Dsell0.01 / 0.010.000002019.11.14 18:00:00filled00000000<01>0-1.43
2019.11.14 22:34:096409CADCHF.Dsell0.01 / 0.010.000002019.11.14 22:34:09filled00006408<02>0-1.43
2019.11.15 02:52:446410CADCHF.Dsell0.01 / 0.010.000002019.11.15 02:52:44filled00006408<03>0-1.43
2019.11.15 14:51:436411CADCHF.Dsell0.01 / 0.010.000002019.11.15 14:51:43filled00006408<04>0-1.43
2019.11.18 14:32:326412CADCHF.Dsell0.02 / 0.020.000002019.11.18 14:32:32filled00006408<05>0-1.43
2019.11.19 23:02:156413CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:156414CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:156415CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:156416CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:156417CADCHF.Dbuy0.02 / 0.020.000002019.11.19 23:02:15filledtp 0.74636
2019.11.20 01:15:006418CADCHF.Dsell0.01 / 0.010.000002019.11.20 01:15:00filled00000000<01>0-1.43
2019.11.20 10:06:116419CADCHF.Dbuy0.01 / 0.010.000002019.11.20 10:06:11filledtp 0.74493
2019.11.21 09:00:006420CADCHF.Dsell0.01 / 0.010.000002019.11.21 09:00:00filled00000000<01>0-1.43
2019.11.21 09:07:236421CADCHF.Dsell0.01 / 0.010.000002019.11.21 09:07:23filled00006420<02>0-1.43
2019.11.21 10:38:316422CADCHF.Dbuy0.01 / 0.010.000002019.11.21 10:38:31filledtp 0.74365
2019.11.21 10:38:316423CADCHF.Dbuy0.01 / 0.010.000002019.11.21 10:38:31filledtp 0.74365
2019.11.21 19:30:006424CADCHF.Dsell0.01 / 0.010.000002019.11.21 19:30:00filled00000000<01>0-1.43
2019.11.21 19:44:196425CADCHF.Dsell0.01 / 0.010.000002019.11.21 19:44:19filled00006424<02>0-1.43
2019.11.22 09:47:236426CADCHF.Dsell0.01 / 0.010.000002019.11.22 09:47:23filled00006424<03>0-1.43
2019.11.22 15:31:126427CADCHF.Dsell0.01 / 0.010.000002019.11.22 15:31:12filled00006424<04>0-1.43
2019.11.26 18:01:546428CADCHF.Dsell0.02 / 0.020.000002019.11.26 18:01:54filled00006424<05>0-1.43
2019.11.27 15:46:196429CADCHF.Dsell0.02 / 0.020.000002019.11.27 15:46:19filled00006424<06>0-1.43
2019.12.02 16:20:296430CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:296431CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:296432CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:296433CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:296434CADCHF.Dbuy0.02 / 0.020.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:296435CADCHF.Dbuy0.02 / 0.020.000002019.12.02 16:20:29filledtp 0.74917
2019.12.03 02:15:016436CADCHF.Dsell0.01 / 0.010.000002019.12.03 02:15:01filled00000000<01>0-1.43
2019.12.03 03:03:166437CADCHF.Dsell0.01 / 0.010.000002019.12.03 03:03:16filled00006436<02>0-1.43
2019.12.03 12:11:096438CADCHF.Dbuy0.01 / 0.010.000002019.12.03 12:11:09filledtp 0.74410
2019.12.03 12:11:096439CADCHF.Dbuy0.01 / 0.010.000002019.12.03 12:11:09filledtp 0.74410
2019.12.03 21:00:006440CADCHF.Dsell0.01 / 0.010.000002019.12.03 21:00:00filled00000000<01>0-1.43
2019.12.03 22:28:476441CADCHF.Dsell0.01 / 0.010.000002019.12.03 22:28:47filled00006440<02>0-1.43
2019.12.04 11:08:326442CADCHF.Dsell0.01 / 0.010.000002019.12.04 11:08:32filled00006440<03>0-1.43
2019.12.04 13:09:096443CADCHF.Dsell0.01 / 0.010.000002019.12.04 13:09:09filled00006440<04>0-1.43
2019.12.04 18:12:216444CADCHF.Dsell0.02 / 0.020.000002019.12.04 18:12:21filled00006440<05>0-1.43
2019.12.04 20:05:326445CADCHF.Dsell0.02 / 0.020.000002019.12.04 20:05:32filled00006440<06>0-1.43
2019.12.05 15:30:196446CADCHF.Dsell0.03 / 0.030.000002019.12.05 15:30:19filled00006440<07>0-1.43
2019.12.10 01:01:326447CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:326448CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:326449CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:326450CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:326451CADCHF.Dbuy0.02 / 0.020.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:326452CADCHF.Dbuy0.02 / 0.020.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:326453CADCHF.Dbuy0.03 / 0.030.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 02:30:006454CADCHF.Dsell0.01 / 0.010.000002019.12.10 02:30:00filled00000000<01>0-1.43
2019.12.10 03:38:006455CADCHF.Dsell0.01 / 0.010.000002019.12.10 03:38:00filled00006454<02>0-1.43
2019.12.10 11:13:216456CADCHF.Dbuy0.01 / 0.010.000002019.12.10 11:13:21filledtp 0.74518
2019.12.10 11:13:216457CADCHF.Dbuy0.01 / 0.010.000002019.12.10 11:13:21filledtp 0.74518
2019.12.11 01:15:056458CADCHF.Dsell0.01 / 0.010.000002019.12.11 01:15:05filled00000000<01>0-1.43
2019.12.11 07:54:306459CADCHF.Dsell0.01 / 0.010.000002019.12.11 07:54:30filled00006458<02>0-1.43
2019.12.11 16:38:296460CADCHF.Dsell0.01 / 0.010.000002019.12.11 16:38:29filled00006458<03>0-1.43
2019.12.11 18:17:516461CADCHF.Dsell0.01 / 0.010.000002019.12.11 18:17:51filled00006458<04>0-1.43
2019.12.12 17:01:586462CADCHF.Dsell0.02 / 0.020.000002019.12.12 17:01:58filled00006458<05>0-1.43
2019.12.13 09:57:396463CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:396464CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:396465CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:396466CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:396467CADCHF.Dbuy0.02 / 0.020.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 20:30:016468CADCHF.Dsell0.01 / 0.010.000002019.12.13 20:30:01filled00000000<01>0-1.43
2019.12.16 04:52:146469CADCHF.Dsell0.01 / 0.010.000002019.12.16 04:52:14filled00006468<02>0-1.43
2019.12.16 10:01:126470CADCHF.Dsell0.01 / 0.010.000002019.12.16 10:01:12filled00006468<03>0-1.43
2019.12.17 10:01:316471CADCHF.Dbuy0.01 / 0.010.000002019.12.17 10:01:31filledtp 0.74619
2019.12.17 10:01:316472CADCHF.Dbuy0.01 / 0.010.000002019.12.17 10:01:31filledtp 0.74619
2019.12.17 10:01:316473CADCHF.Dbuy0.01 / 0.010.000002019.12.17 10:01:31filledtp 0.74619
2020.01.15 05:30:026474CADCHF.Dsell0.01 / 0.010.000002020.01.15 05:30:02filled00000000<01>0-1.43
2020.01.15 06:00:536475CADCHF.Dsell0.01 / 0.010.000002020.01.15 06:00:53filled00006474<02>0-1.43
2020.01.15 10:55:376476CADCHF.Dbuy0.01 / 0.010.000002020.01.15 10:55:37filledtp 0.73920
2020.01.15 10:55:376477CADCHF.Dbuy0.01 / 0.010.000002020.01.15 10:55:37filledtp 0.73920
2020.01.15 18:15:006478CADCHF.Dsell0.01 / 0.010.000002020.01.15 18:15:00filled00000000<01>0-1.43
2020.01.16 04:35:596479CADCHF.Dsell0.01 / 0.010.000002020.01.16 04:35:59filled00006478<02>0-1.43
2020.01.16 14:56:356480CADCHF.Dbuy0.01 / 0.010.000002020.01.16 14:56:35filledtp 0.73790
2020.01.16 14:56:356481CADCHF.Dbuy0.01 / 0.010.000002020.01.16 14:56:35filledtp 0.73790
2020.01.16 18:30:006482CADCHF.Dsell0.01 / 0.010.000002020.01.16 18:30:00filled00000000<01>0-1.43
2020.01.16 19:42:266483CADCHF.Dsell0.01 / 0.010.000002020.01.16 19:42:26filled00006482<02>0-1.43
2020.01.17 13:04:196484CADCHF.Dsell0.01 / 0.010.000002020.01.17 13:04:19filled00006482<03>0-1.43
2020.01.20 17:49:446485CADCHF.Dsell0.01 / 0.010.000002020.01.20 17:49:44filled00006482<04>0-1.43
2020.01.22 11:32:126486CADCHF.Dsell0.02 / 0.020.000002020.01.22 11:32:12filled00006482<05>0-1.43
2020.01.22 17:00:176487CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:176488CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:176489CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:176490CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:176491CADCHF.Dbuy0.02 / 0.020.000002020.01.22 17:00:17filledtp 0.74063
2020.01.23 09:15:006492CADCHF.Dsell0.01 / 0.010.000002020.01.23 09:15:00filled00000000<01>0-1.43
2020.01.23 11:17:106493CADCHF.Dsell0.01 / 0.010.000002020.01.23 11:17:10filled00006492<02>0-1.43
2020.01.23 15:24:206494CADCHF.Dbuy0.01 / 0.010.000002020.01.23 15:24:20filledtp 0.73486
2020.01.23 15:24:206495CADCHF.Dbuy0.01 / 0.010.000002020.01.23 15:24:20filledtp 0.73486
2020.01.23 18:30:006496CADCHF.Dsell0.01 / 0.010.000002020.01.23 18:30:00filled00000000<01>0-1.43
2020.01.23 18:39:046497CADCHF.Dsell0.01 / 0.010.000002020.01.23 18:39:04filled00006496<02>0-1.43
2020.01.23 20:24:046498CADCHF.Dsell0.01 / 0.010.000002020.01.23 20:24:04filled00006496<03>0-1.43
2020.01.27 11:36:216499CADCHF.Dbuy0.01 / 0.010.000002020.01.27 11:36:21filledtp 0.73646
2020.01.27 11:36:216500CADCHF.Dbuy0.01 / 0.010.000002020.01.27 11:36:21filledtp 0.73646
2020.01.27 11:36:216501CADCHF.Dbuy0.01 / 0.010.000002020.01.27 11:36:21filledtp 0.73646
2020.01.27 18:15:006502CADCHF.Dsell0.01 / 0.010.000002020.01.27 18:15:00filled00000000<01>0-1.43
2020.01.27 19:12:206503CADCHF.Dsell0.01 / 0.010.000002020.01.27 19:12:20filled00006502<02>0-1.43
2020.01.28 10:48:406504CADCHF.Dbuy0.01 / 0.010.000002020.01.28 10:48:40filledtp 0.73475
2020.01.28 10:48:406505CADCHF.Dbuy0.01 / 0.010.000002020.01.28 10:48:40filledtp 0.73475
2020.01.28 22:00:006506CADCHF.Dsell0.01 / 0.010.000002020.01.28 22:00:00filled00000000<01>0-1.43
2020.01.28 23:32:376507CADCHF.Dsell0.01 / 0.010.000002020.01.28 23:32:37filled00006506<02>0-1.43
2020.01.29 05:50:016508CADCHF.Dsell0.01 / 0.010.000002020.01.29 05:50:01filled00006506<03>0-1.43
2020.01.29 17:44:416509CADCHF.Dbuy0.01 / 0.010.000002020.01.29 17:44:41filledtp 0.73826
2020.01.29 17:44:416510CADCHF.Dbuy0.01 / 0.010.000002020.01.29 17:44:41filledtp 0.73826
2020.01.29 17:44:416511CADCHF.Dbuy0.01 / 0.010.000002020.01.29 17:44:41filledtp 0.73826
2020.01.30 08:30:046512CADCHF.Dsell0.01 / 0.010.000002020.01.30 08:30:04filled00000000<01>0-1.43
2020.01.30 09:27:236513CADCHF.Dbuy0.01 / 0.010.000002020.01.30 09:27:23filledtp 0.73512
2020.01.30 21:45:006514CADCHF.Dsell0.01 / 0.010.000002020.01.30 21:45:00filled00000000<01>0-1.43
2020.01.30 21:47:066515CADCHF.Dsell0.01 / 0.010.000002020.01.30 21:47:06filled00006514<02>0-1.43
2020.01.30 22:24:396516CADCHF.Dsell0.01 / 0.010.000002020.01.30 22:24:39filled00006514<03>0-1.43
2020.01.31 12:21:366517CADCHF.Dbuy0.01 / 0.010.000002020.01.31 12:21:36filledtp 0.73227
2020.01.31 12:21:366518CADCHF.Dbuy0.01 / 0.010.000002020.01.31 12:21:36filledtp 0.73227
2020.01.31 12:21:366519CADCHF.Dbuy0.01 / 0.010.000002020.01.31 12:21:36filledtp 0.73227
2020.02.03 03:00:006520CADCHF.Dsell0.01 / 0.010.000002020.02.03 03:00:00filled00000000<01>0-1.43
2020.02.03 09:30:566521CADCHF.Dsell0.01 / 0.010.000002020.02.03 09:30:56filled00006520<02>0-1.43
2020.02.03 18:34:116522CADCHF.Dbuy0.01 / 0.010.000002020.02.03 18:34:11filledtp 0.72722
2020.02.03 18:34:116523CADCHF.Dbuy0.01 / 0.010.000002020.02.03 18:34:11filledtp 0.72722
2020.02.03 22:45:006524CADCHF.Dsell0.01 / 0.010.000002020.02.03 22:45:00filled00000000<01>0-1.43
2020.02.03 23:58:006525CADCHF.Dsell0.01 / 0.010.000002020.02.03 23:58:00filled00006524<02>0-1.43
2020.02.04 08:40:146526CADCHF.Dsell0.01 / 0.010.000002020.02.04 08:40:14filled00006524<03>0-1.43
2020.02.04 10:09:226527CADCHF.Dsell0.01 / 0.010.000002020.02.04 10:09:22filled00006524<04>0-1.43
2020.02.04 18:17:136528CADCHF.Dsell0.02 / 0.020.000002020.02.04 18:17:13filled00006524<05>0-1.43
2020.02.05 12:50:076529CADCHF.Dsell0.02 / 0.020.000002020.02.05 12:50:07filled00006524<06>0-1.43
2020.02.07 18:20:036530CADCHF.Dsell0.03 / 0.030.000002020.02.07 18:20:03filled00006524<07>0-1.43
2020.02.12 17:09:406531CADCHF.Dsell0.04 / 0.040.000002020.02.12 17:09:40filled00006524<08>0-1.43
2020.02.14 04:32:166532CADCHF.Dsell0.05 / 0.050.000002020.02.14 04:32:16filled00006524<09>0-1.43
2020.02.17 03:33:306533CADCHF.Dsell0.08 / 0.080.000002020.02.17 03:33:30filled00006524<10>0-1.43
2020.02.19 15:37:186534CADCHF.Dsell0.11 / 0.110.000002020.02.19 15:37:18filled00006524<11>0-1.43
2020.02.24 10:25:376535CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376536CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376537CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376538CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376539CADCHF.Dbuy0.02 / 0.020.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376540CADCHF.Dbuy0.02 / 0.020.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376541CADCHF.Dbuy0.03 / 0.030.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376542CADCHF.Dbuy0.04 / 0.040.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376543CADCHF.Dbuy0.05 / 0.050.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376544CADCHF.Dbuy0.08 / 0.080.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:376545CADCHF.Dbuy0.11 / 0.110.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 21:45:006546CADCHF.Dsell0.01 / 0.010.000002020.02.24 21:45:00filled00000000<01>0-1.43
2020.02.25 03:22:186547CADCHF.Dsell0.01 / 0.010.000002020.02.25 03:22:18filled00006546<02>0-1.43
2020.02.25 10:25:476548CADCHF.Dbuy0.01 / 0.010.000002020.02.25 10:25:47filledtp 0.73598
2020.02.25 10:25:476549CADCHF.Dbuy0.01 / 0.010.000002020.02.25 10:25:47filledtp 0.73598
2020.02.25 21:30:006550CADCHF.Dsell0.01 / 0.010.000002020.02.25 21:30:00filled00000000<01>0-1.43
2020.02.25 22:00:246551CADCHF.Dsell0.01 / 0.010.000002020.02.25 22:00:24filled00006550<02>0-1.43
2020.02.25 23:00:466552CADCHF.Dbuy0.01 / 0.010.000002020.02.25 23:00:46filledtp 0.73405
2020.02.25 23:00:466553CADCHF.Dbuy0.01 / 0.010.000002020.02.25 23:00:46filledtp 0.73405
2020.02.26 02:15:006554CADCHF.Dsell0.01 / 0.010.000002020.02.26 02:15:00filled00000000<01>0-1.43
2020.02.26 04:14:546555CADCHF.Dsell0.01 / 0.010.000002020.02.26 04:14:54filled00006554<02>0-1.43
2020.02.26 10:16:546556CADCHF.Dbuy0.01 / 0.010.000002020.02.26 10:16:54filledtp 0.73392
2020.02.26 10:16:546557CADCHF.Dbuy0.01 / 0.010.000002020.02.26 10:16:54filledtp 0.73392
2020.02.27 09:15:006558CADCHF.Dsell0.01 / 0.010.000002020.02.27 09:15:00filled00000000<01>0-1.43
2020.02.27 09:33:586559CADCHF.Dsell0.01 / 0.010.000002020.02.27 09:33:58filled00006558<02>0-1.43
2020.02.27 10:07:426560CADCHF.Dbuy0.01 / 0.010.000002020.02.27 10:07:42filledtp 0.72886
2020.02.27 10:07:426561CADCHF.Dbuy0.01 / 0.010.000002020.02.27 10:07:42filledtp 0.72886
2020.02.27 18:15:006562CADCHF.Dsell0.01 / 0.010.000002020.02.27 18:15:00filled00000000<01>0-1.43
2020.02.27 20:07:106563CADCHF.Dsell0.01 / 0.010.000002020.02.27 20:07:10filled00006562<02>0-1.43
2020.02.27 21:59:536564CADCHF.Dbuy0.01 / 0.010.000002020.02.27 21:59:53filledtp 0.72578
2020.02.27 21:59:536565CADCHF.Dbuy0.01 / 0.010.000002020.02.27 21:59:53filledtp 0.72578
2020.03.02 07:45:006566CADCHF.Dsell0.01 / 0.010.000002020.03.02 07:45:00filled00000000<01>0-1.43
2020.03.02 08:22:446567CADCHF.Dsell0.01 / 0.010.000002020.03.02 08:22:44filled00006566<02>0-1.43
2020.03.02 11:40:196568CADCHF.Dbuy0.01 / 0.010.000002020.03.02 11:40:19filledtp 0.72169
2020.03.02 11:40:196569CADCHF.Dbuy0.01 / 0.010.000002020.03.02 11:40:19filledtp 0.72169
2020.03.02 18:15:006570CADCHF.Dsell0.01 / 0.010.000002020.03.02 18:15:00filled00000000<01>0-1.43
2020.03.02 19:26:186571CADCHF.Dsell0.01 / 0.010.000002020.03.02 19:26:18filled00006570<02>0-1.43
2020.03.02 20:18:436572CADCHF.Dbuy0.01 / 0.010.000002020.03.02 20:18:43filledtp 0.71610
2020.03.02 20:18:436573CADCHF.Dbuy0.01 / 0.010.000002020.03.02 20:18:43filledtp 0.71610
2020.03.03 03:15:006574CADCHF.Dsell0.01 / 0.010.000002020.03.03 03:15:00filled00000000<01>0-1.43
2020.03.03 03:43:296575CADCHF.Dbuy0.01 / 0.010.000002020.03.03 03:43:29filledtp 0.71817
2020.03.03 06:15:006576CADCHF.Dsell0.01 / 0.010.000002020.03.03 06:15:00filled00000000<01>0-1.43
2020.03.03 08:04:366577CADCHF.Dbuy0.01 / 0.010.000002020.03.03 08:04:36filledtp 0.71750
2020.03.03 09:30:006578CADCHF.Dsell0.01 / 0.010.000002020.03.03 09:30:00filled00000000<01>0-1.43
2020.03.03 13:17:556579CADCHF.Dbuy0.01 / 0.010.000002020.03.03 13:17:55filledtp 0.71619
2020.03.04 02:30:006580CADCHF.Dsell0.01 / 0.010.000002020.03.04 02:30:00filled00000000<01>0-1.43
2020.03.04 02:32:396581CADCHF.Dsell0.01 / 0.010.000002020.03.04 02:32:39filled00006580<02>0-1.43
2020.03.04 04:43:246582CADCHF.Dsell0.01 / 0.010.000002020.03.04 04:43:24filled00006580<03>0-1.43
2020.03.04 09:10:416583CADCHF.Dsell0.01 / 0.010.000002020.03.04 09:10:41filled00006580<04>0-1.43
2020.03.04 10:12:306584CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.04 10:12:306585CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.04 10:12:306586CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.04 10:12:306587CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.05 07:30:046588CADCHF.Dsell0.01 / 0.010.000002020.03.05 07:30:04filled00000000<01>0-1.43
2020.03.05 10:37:286589CADCHF.Dbuy0.01 / 0.010.000002020.03.05 10:37:28filledtp 0.71285
2020.03.06 01:30:016590CADCHF.Dsell0.01 / 0.010.000002020.03.06 01:30:01filled00000000<01>0-1.43
2020.03.06 02:00:056591CADCHF.Dsell0.01 / 0.010.000002020.03.06 02:00:05filled00006590<02>0-1.43
2020.03.06 04:01:546592CADCHF.Dbuy0.01 / 0.010.000002020.03.06 04:01:54filledtp 0.70482
2020.03.06 04:01:546593CADCHF.Dbuy0.01 / 0.010.000002020.03.06 04:01:54filledtp 0.70482
2020.03.06 08:30:016594CADCHF.Dsell0.01 / 0.010.000002020.03.06 08:30:01filled00000000<01>0-1.43
2020.03.06 08:35:116595CADCHF.Dsell0.01 / 0.010.000002020.03.06 08:35:11filled00006594<02>0-1.43
2020.03.06 10:04:556596CADCHF.Dbuy0.01 / 0.010.000002020.03.06 10:04:55filledtp 0.70412
2020.03.06 10:04:556597CADCHF.Dbuy0.01 / 0.010.000002020.03.06 10:04:55filledtp 0.70412
2020.03.06 18:00:006598CADCHF.Dsell0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 18:09:366599CADCHF.Dbuy0.01 / 0.010.000002020.03.06 18:09:36filledtp 0.69714
2020.03.06 20:00:006600CADCHF.Dsell0.01 / 0.010.000002020.03.06 20:00:00filled00000000<01>0-1.43
2020.03.06 20:30:476601CADCHF.Dsell0.01 / 0.010.000002020.03.06 20:30:47filled00006600<02>0-1.43
2020.03.06 21:41:476602CADCHF.Dbuy0.01 / 0.010.000002020.03.06 21:41:47filledtp 0.69813
2020.03.06 21:41:476603CADCHF.Dbuy0.01 / 0.010.000002020.03.06 21:41:47filledtp 0.69813
2020.03.06 23:15:026604CADCHF.Dsell0.01 / 0.010.000002020.03.06 23:15:02filled00000000<01>0-1.43
2020.03.09 00:05:056605CADCHF.Dbuy0.01 / 0.010.000002020.03.09 00:05:05filledtp 0.69746
2020.03.09 09:15:006606CADCHF.Dsell0.01 / 0.010.000002020.03.09 09:15:00filled00000000<01>0-1.43
2020.03.09 09:27:056607CADCHF.Dsell0.01 / 0.010.000002020.03.09 09:27:05filled00006606<02>0-1.43
2020.03.09 10:00:236608CADCHF.Dbuy0.01 / 0.010.000002020.03.09 10:00:23filledtp 0.67861
2020.03.09 10:00:236609CADCHF.Dbuy0.01 / 0.010.000002020.03.09 10:00:23filledtp 0.67861
2020.03.09 19:15:006610CADCHF.Dsell0.01 / 0.010.000002020.03.09 19:15:00filled00000000<01>0-1.43
2020.03.09 19:18:306611CADCHF.Dbuy0.01 / 0.010.000002020.03.09 19:18:30filledtp 0.68605
2020.03.10 07:15:006612CADCHF.Dsell0.01 / 0.010.000002020.03.10 07:15:00filled00000000<01>0-1.43
2020.03.10 07:25:556613CADCHF.Dsell0.01 / 0.010.000002020.03.10 07:25:55filled00006612<02>0-1.43
2020.03.10 10:46:556614CADCHF.Dbuy0.01 / 0.010.000002020.03.10 10:46:55filledtp 0.68221
2020.03.10 10:46:556615CADCHF.Dbuy0.01 / 0.010.000002020.03.10 10:46:55filledtp 0.68221
2020.03.12 01:45:176616CADCHF.Dsell0.01 / 0.010.000002020.03.12 01:45:17filled00000000<01>0-1.43
2020.03.12 02:08:256617CADCHF.Dsell0.01 / 0.010.000002020.03.12 02:08:25filled00006616<02>0-1.43
2020.03.12 03:25:296618CADCHF.Dbuy0.01 / 0.010.000002020.03.12 03:25:29filledtp 0.68080
2020.03.12 03:25:296619CADCHF.Dbuy0.01 / 0.010.000002020.03.12 03:25:29filledtp 0.68080
2020.03.13 04:00:006620CADCHF.Dsell0.01 / 0.010.000002020.03.13 04:00:00filled00000000<01>0-1.43
2020.03.13 06:28:016621CADCHF.Dbuy0.01 / 0.010.000002020.03.13 06:28:01filledtp 0.67753
2020.03.13 08:00:006622CADCHF.Dsell0.01 / 0.010.000002020.03.13 08:00:00filled00000000<01>0-1.43
2020.03.13 08:02:016623CADCHF.Dsell0.01 / 0.010.000002020.03.13 08:02:01filled00006622<02>0-1.43
2020.03.16 03:00:026624CADCHF.Dsell0.01 / 0.010.000002020.03.16 03:00:02filled00006622<03>0-1.43
2020.03.16 10:36:286625CADCHF.Dbuy0.01 / 0.010.000002020.03.16 10:36:28filledtp 0.68028
2020.03.16 10:36:286626CADCHF.Dbuy0.01 / 0.010.000002020.03.16 10:36:28filledtp 0.68028
2020.03.16 10:36:286627CADCHF.Dbuy0.01 / 0.010.000002020.03.16 10:36:28filledtp 0.68028
2020.03.16 18:00:006628CADCHF.Dsell0.01 / 0.010.000002020.03.16 18:00:00filled00000000<01>0-1.43
2020.03.16 18:01:566629CADCHF.Dsell0.01 / 0.010.000002020.03.16 18:01:56filled00006628<02>0-1.43
2020.03.16 18:27:456630CADCHF.Dbuy0.01 / 0.010.000002020.03.16 18:27:45filledtp 0.67958
2020.03.16 18:27:456631CADCHF.Dbuy0.01 / 0.010.000002020.03.16 18:27:45filledtp 0.67958
2020.03.17 02:00:006632CADCHF.Dsell0.01 / 0.010.000002020.03.17 02:00:00filled00000000<01>0-1.43
2020.03.17 03:57:086633CADCHF.Dsell0.01 / 0.010.000002020.03.17 03:57:08filled00006632<02>0-1.43
2020.03.17 04:13:116634CADCHF.Dsell0.01 / 0.010.000002020.03.17 04:13:11filled00006632<03>0-1.43
2020.03.17 12:30:566635CADCHF.Dbuy0.01 / 0.010.000002020.03.17 12:30:56filledtp 0.67625
2020.03.17 12:30:566636CADCHF.Dbuy0.01 / 0.010.000002020.03.17 12:30:56filledtp 0.67625
2020.03.17 12:30:566637CADCHF.Dbuy0.01 / 0.010.000002020.03.17 12:30:56filledtp 0.67625
2020.03.18 04:15:006638CADCHF.Dsell0.01 / 0.010.000002020.03.18 04:15:00filled00000000<01>0-1.43
2020.03.18 05:30:516639CADCHF.Dsell0.01 / 0.010.000002020.03.18 05:30:51filled00006638<02>0-1.43
2020.03.18 08:41:406640CADCHF.Dbuy0.01 / 0.010.000002020.03.18 08:41:40filledtp 0.67457
2020.03.18 08:41:406641CADCHF.Dbuy0.01 / 0.010.000002020.03.18 08:41:40filledtp 0.67457
2020.03.18 23:00:006642CADCHF.Dsell0.01 / 0.010.000002020.03.18 23:00:00filled00000000<01>0-1.43
2020.03.18 23:01:206643CADCHF.Dsell0.01 / 0.010.000002020.03.18 23:01:20filled00006642<02>0-1.43
2020.03.18 23:22:216644CADCHF.Dbuy0.01 / 0.010.000002020.03.18 23:22:21filledtp 0.66975
2020.03.18 23:22:216645CADCHF.Dbuy0.01 / 0.010.000002020.03.18 23:22:21filledtp 0.66975
2020.03.19 03:00:006646CADCHF.Dsell0.01 / 0.010.000002020.03.19 03:00:00filled00000000<01>0-1.43
2020.03.19 03:00:276647CADCHF.Dsell0.01 / 0.010.000002020.03.19 03:00:27filled00006646<02>0-1.43
2020.03.19 04:22:486648CADCHF.Dbuy0.01 / 0.010.000002020.03.19 04:22:48filledtp 0.66731
2020.03.19 04:22:486649CADCHF.Dbuy0.01 / 0.010.000002020.03.19 04:22:48filledtp 0.66731
2020.03.20 01:01:356650CADCHF.Dsell0.01 / 0.010.000002020.03.20 01:01:35filled00000000<01>0-1.43
2020.03.20 04:08:166651CADCHF.Dsell0.01 / 0.010.000002020.03.20 04:08:16filled00006650<02>0-1.43
2020.03.20 06:00:336652CADCHF.Dsell0.01 / 0.010.000002020.03.20 06:00:33filled00006650<03>0-1.43
2020.03.20 06:31:426653CADCHF.Dbuy0.01 / 0.010.000002020.03.20 06:31:42filledtp 0.68041
2020.03.20 06:31:426654CADCHF.Dbuy0.01 / 0.010.000002020.03.20 06:31:42filledtp 0.68041
2020.03.20 06:31:426655CADCHF.Dbuy0.01 / 0.010.000002020.03.20 06:31:42filledtp 0.68041
2020.03.23 21:15:006656CADCHF.Dsell0.01 / 0.010.000002020.03.23 21:15:00filled00000000<01>0-1.43
2020.03.23 21:38:216657CADCHF.Dsell0.01 / 0.010.000002020.03.23 21:38:21filled00006656<02>0-1.43
2020.03.23 22:27:546658CADCHF.Dbuy0.01 / 0.010.000002020.03.23 22:27:54filledtp 0.67644
2020.03.23 22:27:546659CADCHF.Dbuy0.01 / 0.010.000002020.03.23 22:27:54filledtp 0.67644
2020.03.24 05:00:006660CADCHF.Dsell0.01 / 0.010.000002020.03.24 05:00:00filled00000000<01>0-1.43
2020.03.24 05:47:236661CADCHF.Dsell0.01 / 0.010.000002020.03.24 05:47:23filled00006660<02>0-1.43
2020.03.24 07:01:296662CADCHF.Dbuy0.01 / 0.010.000002020.03.24 07:01:29filledtp 0.67851
2020.03.24 07:01:296663CADCHF.Dbuy0.01 / 0.010.000002020.03.24 07:01:29filledtp 0.67851
2020.03.24 09:30:006664CADCHF.Dsell0.01 / 0.010.000002020.03.24 09:30:00filled00000000<01>0-1.43
2020.03.24 09:49:096665CADCHF.Dbuy0.01 / 0.010.000002020.03.24 09:49:09filledtp 0.67812
2020.03.24 21:00:006666CADCHF.Dsell0.01 / 0.010.000002020.03.24 21:00:00filled00000000<01>0-1.43
2020.03.24 22:24:576667CADCHF.Dsell0.01 / 0.010.000002020.03.24 22:24:57filled00006666<02>0-1.43
2020.03.24 23:26:376668CADCHF.Dbuy0.01 / 0.010.000002020.03.24 23:26:37filledtp 0.67729
2020.03.24 23:26:376669CADCHF.Dbuy0.01 / 0.010.000002020.03.24 23:26:37filledtp 0.67729
2020.03.25 02:01:356670CADCHF.Dsell0.01 / 0.010.000002020.03.25 02:01:35filled00000000<01>0-1.43
2020.03.25 03:22:526671CADCHF.Dsell0.01 / 0.010.000002020.03.25 03:22:52filled00006670<02>0-1.43
2020.03.25 04:12:146672CADCHF.Dsell0.01 / 0.010.000002020.03.25 04:12:14filled00006670<03>0-1.43
2020.03.25 08:00:496673CADCHF.Dsell0.01 / 0.010.000002020.03.25 08:00:49filled00006670<04>0-1.43
2020.03.25 10:04:106674CADCHF.Dsell0.02 / 0.020.000002020.03.25 10:04:10filled00006670<05>0-1.43
2020.03.25 14:33:456675CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:456676CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:456677CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:456678CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:456679CADCHF.Dbuy0.02 / 0.020.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 20:00:006680CADCHF.Dsell0.01 / 0.010.000002020.03.25 20:00:00filled00000000<01>0-1.43
2020.03.25 20:05:276681CADCHF.Dsell0.01 / 0.010.000002020.03.25 20:05:27filled00006680<02>0-1.43
2020.03.25 21:27:556682CADCHF.Dsell0.01 / 0.010.000002020.03.25 21:27:55filled00006680<03>0-1.43
2020.03.25 23:52:236683CADCHF.Dsell0.01 / 0.010.000002020.03.25 23:52:23filled00006680<04>0-1.43
2020.03.26 04:14:056684CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.26 04:14:056685CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.26 04:14:056686CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.26 04:14:056687CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.27 05:15:026688CADCHF.Dsell0.01 / 0.010.000002020.03.27 05:15:02filled00000000<01>0-1.43
2020.03.27 06:07:476689CADCHF.Dsell0.01 / 0.010.000002020.03.27 06:07:47filled00006688<02>0-1.43
2020.03.27 11:05:266690CADCHF.Dsell0.01 / 0.010.000002020.03.27 11:05:26filled00006688<03>0-1.43
2020.03.27 12:46:406691CADCHF.Dbuy0.01 / 0.010.000002020.03.27 12:46:40filledtp 0.68396
2020.03.27 12:46:406692CADCHF.Dbuy0.01 / 0.010.000002020.03.27 12:46:40filledtp 0.68396
2020.03.27 12:46:406693CADCHF.Dbuy0.01 / 0.010.000002020.03.27 12:46:40filledtp 0.68396
2020.03.27 21:30:006694CADCHF.Dsell0.01 / 0.010.000002020.03.27 21:30:00filled00000000<01>0-1.43
2020.03.27 22:53:346695CADCHF.Dbuy0.01 / 0.010.000002020.03.27 22:53:34filledtp 0.68109
2020.03.30 06:15:006696CADCHF.Dsell0.01 / 0.010.000002020.03.30 06:15:00filled00000000<01>0-1.43
2020.03.30 06:58:056697CADCHF.Dsell0.01 / 0.010.000002020.03.30 06:58:05filled00006696<02>0-1.43
2020.03.30 07:15:256698CADCHF.Dsell0.01 / 0.010.000002020.03.30 07:15:25filled00006696<03>0-1.43
2020.03.30 08:41:096699CADCHF.Dsell0.01 / 0.010.000002020.03.30 08:41:09filled00006696<04>0-1.43
2020.03.30 10:42:146700CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 10:42:146701CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 10:42:146702CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 10:42:146703CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 18:15:006704CADCHF.Dsell0.01 / 0.010.000002020.03.30 18:15:00filled00000000<01>0-1.43
2020.03.30 18:35:506705CADCHF.Dbuy0.01 / 0.010.000002020.03.30 18:35:50filledtp 0.67772
2020.03.31 02:30:006706CADCHF.Dsell0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:01:386707CADCHF.Dsell0.01 / 0.010.000002020.03.31 03:01:38filled00006706<02>0-1.43
2020.03.31 09:18:526708CADCHF.Dsell0.01 / 0.010.000002020.03.31 09:18:52filled00006706<03>0-1.43
2020.03.31 11:23:376709CADCHF.Dsell0.01 / 0.010.000002020.03.31 11:23:37filled00006706<04>0-1.43
2020.03.31 16:12:586710CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.03.31 16:12:586711CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.03.31 16:12:586712CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.03.31 16:12:586713CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.04.01 02:30:006714CADCHF.Dsell0.01 / 0.010.000002020.04.01 02:30:00filled00000000<01>0-1.43
2020.04.01 02:33:206715CADCHF.Dsell0.01 / 0.010.000002020.04.01 02:33:20filled00006714<02>0-1.43
2020.04.01 08:05:586716CADCHF.Dbuy0.01 / 0.010.000002020.04.01 08:05:58filledtp 0.68143
2020.04.01 08:05:586717CADCHF.Dbuy0.01 / 0.010.000002020.04.01 08:05:58filledtp 0.68143
2020.04.02 06:30:006718CADCHF.Dsell0.01 / 0.010.000002020.04.02 06:30:00filled00000000<01>0-1.43
2020.04.02 07:57:296719CADCHF.Dsell0.01 / 0.010.000002020.04.02 07:57:29filled00006718<02>0-1.43
2020.04.02 09:48:196720CADCHF.Dsell0.01 / 0.010.000002020.04.02 09:48:19filled00006718<03>0-1.43
2020.04.02 14:27:146721CADCHF.Dbuy0.01 / 0.010.000002020.04.02 14:27:14filledtp 0.68257
2020.04.02 14:27:146722CADCHF.Dbuy0.01 / 0.010.000002020.04.02 14:27:14filledtp 0.68257
2020.04.02 14:27:146723CADCHF.Dbuy0.01 / 0.010.000002020.04.02 14:27:14filledtp 0.68257
2020.04.03 01:30:016724CADCHF.Dsell0.01 / 0.010.000002020.04.03 01:30:01filled00000000<01>0-1.43
2020.04.03 03:55:056725CADCHF.Dbuy0.01 / 0.010.000002020.04.03 03:55:05filledtp 0.68813
2020.04.03 09:15:006726CADCHF.Dsell0.01 / 0.010.000002020.04.03 09:15:00filled00000000<01>0-1.43
2020.04.03 09:17:226727CADCHF.Dsell0.01 / 0.010.000002020.04.03 09:17:22filled00006726<02>0-1.43
2020.04.03 10:30:136728CADCHF.Dsell0.01 / 0.010.000002020.04.03 10:30:13filled00006726<03>0-1.43
2020.04.03 11:08:166729CADCHF.Dsell0.01 / 0.010.000002020.04.03 11:08:16filled00006726<04>0-1.43
2020.04.03 13:05:106730CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.03 13:05:106731CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.03 13:05:106732CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.03 13:05:106733CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.06 06:30:006734CADCHF.Dsell0.01 / 0.010.000002020.04.06 06:30:00filled00000000<01>0-1.43
2020.04.06 07:02:546735CADCHF.Dsell0.01 / 0.010.000002020.04.06 07:02:54filled00006734<02>0-1.43
2020.04.06 08:43:316736CADCHF.Dsell0.01 / 0.010.000002020.04.06 08:43:31filled00006734<03>0-1.43
2020.04.06 09:03:016737CADCHF.Dsell0.01 / 0.010.000002020.04.06 09:03:01filled00006734<04>0-1.43
2020.04.06 12:27:086738CADCHF.Dsell0.02 / 0.020.000002020.04.06 12:27:08filled00006734<05>0-1.43
2020.04.07 08:40:376739CADCHF.Dsell0.02 / 0.020.000002020.04.07 08:40:37filled00006734<06>0-1.43
2020.04.08 17:15:096740CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:096741CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:096742CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:096743CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:096744CADCHF.Dbuy0.02 / 0.020.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:096745CADCHF.Dbuy0.02 / 0.020.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 22:45:016746CADCHF.Dsell0.01 / 0.010.000002020.04.08 22:45:01filled00000000<01>0-1.43
2020.04.08 23:28:526747CADCHF.Dsell0.01 / 0.010.000002020.04.08 23:28:52filled00006746<02>0-1.43
2020.04.09 02:44:546748CADCHF.Dsell0.01 / 0.010.000002020.04.09 02:44:54filled00006746<03>0-1.43
2020.04.09 09:04:186749CADCHF.Dbuy0.01 / 0.010.000002020.04.09 09:04:18filledtp 0.69202
2020.04.09 09:04:186750CADCHF.Dbuy0.01 / 0.010.000002020.04.09 09:04:18filledtp 0.69202
2020.04.09 09:04:186751CADCHF.Dbuy0.01 / 0.010.000002020.04.09 09:04:18filledtp 0.69202
2020.04.09 09:45:006752CADCHF.Dsell0.01 / 0.010.000002020.04.09 09:45:00filled00000000<01>0-1.43
2020.04.09 10:10:466753CADCHF.Dsell0.01 / 0.010.000002020.04.09 10:10:46filled00006752<02>0-1.43
2020.04.09 10:56:086754CADCHF.Dbuy0.01 / 0.010.000002020.04.09 10:56:08filledtp 0.69191
2020.04.09 10:56:086755CADCHF.Dbuy0.01 / 0.010.000002020.04.09 10:56:08filledtp 0.69191
2020.04.09 23:30:016756CADCHF.Dsell0.01 / 0.010.000002020.04.09 23:30:01filled00000000<01>0-1.43
2020.04.09 23:40:516757CADCHF.Dbuy0.01 / 0.010.000002020.04.09 23:40:51filledtp 0.69048
2020.04.13 04:00:006758CADCHF.Dsell0.01 / 0.010.000002020.04.13 04:00:00filled00000000<01>0-1.43
2020.04.13 04:02:266759CADCHF.Dsell0.01 / 0.010.000002020.04.13 04:02:26filled00006758<02>0-1.43
2020.04.13 09:57:496760CADCHF.Dbuy0.01 / 0.010.000002020.04.13 09:57:49filledtp 0.69121
2020.04.13 09:57:496761CADCHF.Dbuy0.01 / 0.010.000002020.04.13 09:57:49filledtp 0.69121
2020.04.13 18:15:006762CADCHF.Dsell0.01 / 0.010.000002020.04.13 18:15:00filled00000000<01>0-1.43
2020.04.13 18:48:336763CADCHF.Dsell0.01 / 0.010.000002020.04.13 18:48:33filled00006762<02>0-1.43
2020.04.13 19:11:556764CADCHF.Dsell0.01 / 0.010.000002020.04.13 19:11:55filled00006762<03>0-1.43
2020.04.13 21:47:286765CADCHF.Dsell0.01 / 0.010.000002020.04.13 21:47:28filled00006762<04>0-1.43
2020.04.14 12:32:086766CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 12:32:086767CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 12:32:086768CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 12:32:086769CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 20:45:016770CADCHF.Dsell0.01 / 0.010.000002020.04.14 20:45:01filled00000000<01>0-1.43
2020.04.14 23:21:446771CADCHF.Dsell0.01 / 0.010.000002020.04.14 23:21:44filled00006770<02>0-1.43
2020.04.15 09:12:246772CADCHF.Dbuy0.01 / 0.010.000002020.04.15 09:12:24filledtp 0.69019
2020.04.15 09:12:246773CADCHF.Dbuy0.01 / 0.010.000002020.04.15 09:12:24filledtp 0.69019
2020.04.16 03:30:006774CADCHF.Dsell0.01 / 0.010.000002020.04.16 03:30:00filled00000000<01>0-1.43
2020.04.16 04:17:456775CADCHF.Dsell0.01 / 0.010.000002020.04.16 04:17:45filled00006774<02>0-1.43
2020.04.16 06:22:496776CADCHF.Dsell0.01 / 0.010.000002020.04.16 06:22:49filled00006774<03>0-1.43
2020.04.16 22:35:576777CADCHF.Dsell0.01 / 0.010.000002020.04.16 22:35:57filled00006774<04>0-1.43
2020.04.17 01:08:516778CADCHF.Dsell0.02 / 0.020.000002020.04.17 01:08:51filled00006774<05>0-1.43
2020.04.20 21:29:526779CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:526780CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:526781CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:526782CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:526783CADCHF.Dbuy0.02 / 0.020.000002020.04.20 21:29:52filledtp 0.68555
2020.04.21 02:15:006784CADCHF.Dsell0.01 / 0.010.000002020.04.21 02:15:00filled00000000<01>0-1.43
2020.04.21 04:18:556785CADCHF.Dsell0.01 / 0.010.000002020.04.21 04:18:55filled00006784<02>0-1.43
2020.04.21 09:50:236786CADCHF.Dbuy0.01 / 0.010.000002020.04.21 09:50:23filledtp 0.68459
2020.04.21 09:50:236787CADCHF.Dbuy0.01 / 0.010.000002020.04.21 09:50:23filledtp 0.68459
2020.04.21 23:00:006788CADCHF.Dsell0.01 / 0.010.000002020.04.21 23:00:00filled00000000<01>0-1.43
2020.04.21 23:58:396789CADCHF.Dbuy0.01 / 0.010.000002020.04.21 23:58:39filledtp 0.68233
2020.04.22 03:00:006790CADCHF.Dsell0.01 / 0.010.000002020.04.22 03:00:00filled00000000<01>0-1.43
2020.04.22 05:09:366791CADCHF.Dsell0.01 / 0.010.000002020.04.22 05:09:36filled00006790<02>0-1.43
2020.04.22 07:00:366792CADCHF.Dbuy0.01 / 0.010.000002020.04.22 07:00:36filledtp 0.68231
2020.04.22 07:00:366793CADCHF.Dbuy0.01 / 0.010.000002020.04.22 07:00:36filledtp 0.68231
2020.04.22 09:15:006794CADCHF.Dsell0.01 / 0.010.000002020.04.22 09:15:00filled00000000<01>0-1.43
2020.04.22 09:17:126795CADCHF.Dsell0.01 / 0.010.000002020.04.22 09:17:12filled00006794<02>0-1.43
2020.04.22 11:04:036796CADCHF.Dsell0.01 / 0.010.000002020.04.22 11:04:03filled00006794<03>0-1.43
2020.04.22 18:04:106797CADCHF.Dsell0.01 / 0.010.000002020.04.22 18:04:10filled00006794<04>0-1.43
2020.04.23 11:33:056798CADCHF.Dsell0.02 / 0.020.000002020.04.23 11:33:05filled00006794<05>0-1.43
2020.04.23 13:02:446799CADCHF.Dsell0.02 / 0.020.000002020.04.23 13:02:44filled00006794<06>0-1.43
2020.04.23 16:35:076800CADCHF.Dsell0.03 / 0.030.000002020.04.23 16:35:07filled00006794<07>0-1.43
2020.04.23 21:25:516801CADCHF.Dsell0.04 / 0.040.000002020.04.23 21:25:51filled00006794<08>0-1.43
2020.04.28 11:02:416802CADCHF.Dsell0.05 / 0.050.000002020.04.28 11:02:41filled00006794<09>0-1.43
2020.04.29 19:16:216803CADCHF.Dsell0.08 / 0.080.000002020.04.29 19:16:21filled00006794<10>0-1.43
2020.04.30 06:53:506804CADCHF.Dsell0.11 / 0.110.000002020.04.30 06:53:50filled00006794<11>0-1.43
2020.04.30 17:58:496805CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496806CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496807CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496808CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496809CADCHF.Dbuy0.02 / 0.020.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496810CADCHF.Dbuy0.02 / 0.020.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496811CADCHF.Dbuy0.03 / 0.030.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496812CADCHF.Dbuy0.04 / 0.040.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496813CADCHF.Dbuy0.05 / 0.050.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496814CADCHF.Dbuy0.08 / 0.080.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:496815CADCHF.Dbuy0.11 / 0.110.000002020.04.30 17:58:49filledtp 0.69543
2020.05.01 20:30:006816CADCHF.Dsell0.01 / 0.010.000002020.05.01 20:30:00filled00000000<01>0-1.43
2020.05.01 21:03:216817CADCHF.Dsell0.01 / 0.010.000002020.05.01 21:03:21filled00006816<02>0-1.43
2020.05.01 23:03:496818CADCHF.Dsell0.01 / 0.010.000002020.05.01 23:03:49filled00006816<03>0-1.43
2020.05.04 01:25:146819CADCHF.Dbuy0.01 / 0.010.000002020.05.04 01:25:14filledtp 0.68203
2020.05.04 01:25:146820CADCHF.Dbuy0.01 / 0.010.000002020.05.04 01:25:14filledtp 0.68203
2020.05.04 01:25:146821CADCHF.Dbuy0.01 / 0.010.000002020.05.04 01:25:14filledtp 0.68203
2020.05.04 04:45:006822CADCHF.Dsell0.01 / 0.010.000002020.05.04 04:45:00filled00000000<01>0-1.43
2020.05.04 04:58:296823CADCHF.Dsell0.01 / 0.010.000002020.05.04 04:58:29filled00006822<02>0-1.43
2020.05.04 06:44:546824CADCHF.Dsell0.01 / 0.010.000002020.05.04 06:44:54filled00006822<03>0-1.43
2020.05.04 14:33:166825CADCHF.Dsell0.01 / 0.010.000002020.05.04 14:33:16filled00006822<04>0-1.43
2020.05.04 15:20:196826CADCHF.Dsell0.02 / 0.020.000002020.05.04 15:20:19filled00006822<05>0-1.43
2020.05.05 08:54:446827CADCHF.Dsell0.02 / 0.020.000002020.05.05 08:54:44filled00006822<06>0-1.43
2020.05.05 12:05:406828CADCHF.Dsell0.03 / 0.030.000002020.05.05 12:05:40filled00006822<07>0-1.43
2020.05.05 14:50:226829CADCHF.Dsell0.04 / 0.040.000002020.05.05 14:50:22filled00006822<08>0-1.43
2020.05.05 19:21:526830CADCHF.Dsell0.05 / 0.050.000002020.05.05 19:21:52filled00006822<09>0-1.43
2020.05.07 01:57:016831CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016832CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016833CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016834CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016835CADCHF.Dbuy0.02 / 0.020.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016836CADCHF.Dbuy0.02 / 0.020.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016837CADCHF.Dbuy0.03 / 0.030.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016838CADCHF.Dbuy0.04 / 0.040.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:016839CADCHF.Dbuy0.05 / 0.050.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 03:45:006840CADCHF.Dsell0.01 / 0.010.000002020.05.07 03:45:00filled00000000<01>0-1.43
2020.05.07 05:46:346841CADCHF.Dsell0.01 / 0.010.000002020.05.07 05:46:34filled00006840<02>0-1.43
2020.05.07 09:03:206842CADCHF.Dsell0.01 / 0.010.000002020.05.07 09:03:20filled00006840<03>0-1.43
2020.05.07 12:02:086843CADCHF.Dsell0.01 / 0.010.000002020.05.07 12:02:08filled00006840<04>0-1.43
2020.05.07 15:20:456844CADCHF.Dsell0.02 / 0.020.000002020.05.07 15:20:45filled00006840<05>0-1.43
2020.05.07 17:08:056845CADCHF.Dsell0.02 / 0.020.000002020.05.07 17:08:05filled00006840<06>0-1.43
2020.05.07 19:07:366846CADCHF.Dsell0.03 / 0.030.000002020.05.07 19:07:36filled00006840<07>0-1.43
2020.05.11 18:05:486847CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:486848CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:486849CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:486850CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:486851CADCHF.Dbuy0.02 / 0.020.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:486852CADCHF.Dbuy0.02 / 0.020.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:486853CADCHF.Dbuy0.03 / 0.030.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 20:30:006854CADCHF.Dsell0.01 / 0.010.000002020.05.11 20:30:00filled00000000<01>0-1.43
2020.05.12 06:16:206855CADCHF.Dbuy0.01 / 0.010.000002020.05.12 06:16:20filledtp 0.69291
2020.05.12 08:45:096856CADCHF.Dsell0.01 / 0.010.000002020.05.12 08:45:09filled00000000<01>0-1.43
2020.05.12 12:57:036857CADCHF.Dsell0.01 / 0.010.000002020.05.12 12:57:03filled00006856<02>0-1.43
2020.05.12 15:51:406858CADCHF.Dbuy0.01 / 0.010.000002020.05.12 15:51:40filledtp 0.69243
2020.05.12 15:51:406859CADCHF.Dbuy0.01 / 0.010.000002020.05.12 15:51:40filledtp 0.69243
2020.05.12 19:45:006860CADCHF.Dsell0.01 / 0.010.000002020.05.12 19:45:00filled00000000<01>0-1.43
2020.05.12 20:44:296861CADCHF.Dbuy0.01 / 0.010.000002020.05.12 20:44:29filledtp 0.69008
2020.05.13 02:15:006862CADCHF.Dsell0.01 / 0.010.000002020.05.13 02:15:00filled00000000<01>0-1.43
2020.05.13 05:14:526863CADCHF.Dsell0.01 / 0.010.000002020.05.13 05:14:52filled00006862<02>0-1.43
2020.05.13 11:29:396864CADCHF.Dsell0.01 / 0.010.000002020.05.13 11:29:39filled00006862<03>0-1.43
2020.05.13 12:17:356865CADCHF.Dsell0.01 / 0.010.000002020.05.13 12:17:35filled00006862<04>0-1.43
2020.05.13 18:20:166866CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 18:20:166867CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 18:20:166868CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 18:20:166869CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 23:15:006870CADCHF.Dsell0.01 / 0.010.000002020.05.13 23:15:00filled00000000<01>0-1.43
2020.05.14 10:30:356871CADCHF.Dsell0.01 / 0.010.000002020.05.14 10:30:35filled00006870<02>0-1.43
2020.05.14 12:58:166872CADCHF.Dsell0.01 / 0.010.000002020.05.14 12:58:16filled00006870<03>0-1.43
2020.05.14 16:49:486873CADCHF.Dbuy0.01 / 0.010.000002020.05.14 16:49:48filledtp 0.68931
2020.05.14 16:49:486874CADCHF.Dbuy0.01 / 0.010.000002020.05.14 16:49:48filledtp 0.68931
2020.05.14 16:49:486875CADCHF.Dbuy0.01 / 0.010.000002020.05.14 16:49:48filledtp 0.68931
2020.05.14 22:15:006876CADCHF.Dsell0.01 / 0.010.000002020.05.14 22:15:00filled00000000<01>0-1.43
2020.05.14 22:24:586877CADCHF.Dsell0.01 / 0.010.000002020.05.14 22:24:58filled00006876<02>0-1.43
2020.05.15 12:53:396878CADCHF.Dbuy0.01 / 0.010.000002020.05.15 12:53:39filledtp 0.69151
2020.05.15 12:53:396879CADCHF.Dbuy0.01 / 0.010.000002020.05.15 12:53:39filledtp 0.69151
2020.05.15 18:00:006880CADCHF.Dsell0.01 / 0.010.000002020.05.15 18:00:00filled00000000<01>0-1.43
2020.05.15 19:04:436881CADCHF.Dbuy0.01 / 0.010.000002020.05.15 19:04:43filledtp 0.68977
2020.05.18 01:45:006882CADCHF.Dsell0.01 / 0.010.000002020.05.18 01:45:00filled00000000<01>0-1.43
2020.05.18 02:54:076883CADCHF.Dsell0.01 / 0.010.000002020.05.18 02:54:07filled00006882<02>0-1.43
2020.05.18 10:03:506884CADCHF.Dsell0.01 / 0.010.000002020.05.18 10:03:50filled00006882<03>0-1.43
2020.05.18 14:18:156885CADCHF.Dsell0.01 / 0.010.000002020.05.18 14:18:15filled00006882<04>0-1.43
2020.05.18 18:28:476886CADCHF.Dsell0.02 / 0.020.000002020.05.18 18:28:47filled00006882<05>0-1.43
2020.05.18 19:18:276887CADCHF.Dsell0.02 / 0.020.000002020.05.18 19:18:27filled00006882<06>0-1.43
2020.05.18 21:22:386888CADCHF.Dsell0.03 / 0.030.000002020.05.18 21:22:38filled00006882<07>0-1.43
2020.05.19 17:05:006889CADCHF.Dsell0.04 / 0.040.000002020.05.19 17:05:00filled00006882<08>0-1.43
2020.05.20 12:18:586890CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:586891CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:586892CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:586893CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:586894CADCHF.Dbuy0.02 / 0.020.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:586895CADCHF.Dbuy0.02 / 0.020.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:586896CADCHF.Dbuy0.03 / 0.030.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:586897CADCHF.Dbuy0.04 / 0.040.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 22:15:006898CADCHF.Dsell0.01 / 0.010.000002020.05.20 22:15:00filled00000000<01>0-1.43
2020.05.21 04:03:216899CADCHF.Dbuy0.01 / 0.010.000002020.05.21 04:03:21filledtp 0.69339
2020.05.21 06:30:006900CADCHF.Dsell0.01 / 0.010.000002020.05.21 06:30:00filled00000000<01>0-1.43
2020.05.21 10:38:436901CADCHF.Dsell0.01 / 0.010.000002020.05.21 10:38:43filled00006900<02>0-1.43
2020.05.21 15:26:186902CADCHF.Dsell0.01 / 0.010.000002020.05.21 15:26:18filled00006900<03>0-1.43
2020.05.21 17:08:326903CADCHF.Dsell0.01 / 0.010.000002020.05.21 17:08:32filled00006900<04>0-1.43
2020.05.22 08:25:436904CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 08:25:436905CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 08:25:436906CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 08:25:436907CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 18:15:006908CADCHF.Dsell0.01 / 0.010.000002020.05.22 18:15:00filled00000000<01>0-1.43
2020.05.22 19:04:176909CADCHF.Dsell0.01 / 0.010.000002020.05.22 19:04:17filled00006908<02>0-1.43
2020.05.22 20:22:536910CADCHF.Dsell0.01 / 0.010.000002020.05.22 20:22:53filled00006908<03>0-1.43
2020.05.25 09:29:076911CADCHF.Dsell0.01 / 0.010.000002020.05.25 09:29:07filled00006908<04>0-1.43
2020.05.26 11:20:286912CADCHF.Dsell0.02 / 0.020.000002020.05.26 11:20:28filled00006908<05>0-1.43
2020.05.26 15:55:206913CADCHF.Dsell0.02 / 0.020.000002020.05.26 15:55:20filled00006908<06>0-1.43
2020.05.26 21:04:106914CADCHF.Dsell0.03 / 0.030.000002020.05.26 21:04:10filled00006908<07>0-1.43
2020.05.27 14:01:366915CADCHF.Dsell0.04 / 0.040.000002020.05.27 14:01:36filled00006908<08>0-1.43
2020.05.29 11:58:486916CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:486917CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:486918CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:486919CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:486920CADCHF.Dbuy0.02 / 0.020.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:486921CADCHF.Dbuy0.02 / 0.020.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:486922CADCHF.Dbuy0.03 / 0.030.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:486923CADCHF.Dbuy0.04 / 0.040.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 21:30:006924CADCHF.Dsell0.01 / 0.010.000002020.05.29 21:30:00filled00000000<01>0-1.43
2020.05.29 23:09:436925CADCHF.Dsell0.01 / 0.010.000002020.05.29 23:09:43filled00006924<02>0-1.43
2020.06.01 01:03:596926CADCHF.Dbuy0.01 / 0.010.000002020.06.01 01:03:59filledtp 0.69669
2020.06.01 01:03:596927CADCHF.Dbuy0.01 / 0.010.000002020.06.01 01:03:59filledtp 0.69669
2020.06.01 06:00:006928CADCHF.Dsell0.01 / 0.010.000002020.06.01 06:00:00filled00000000<01>0-1.43
2020.06.01 06:57:426929CADCHF.Dbuy0.01 / 0.010.000002020.06.01 06:57:42filledtp 0.69965
2020.06.01 09:30:006930CADCHF.Dsell0.01 / 0.010.000002020.06.01 09:30:00filled00000000<01>0-1.43
2020.06.01 09:53:016931CADCHF.Dsell0.01 / 0.010.000002020.06.01 09:53:01filled00006930<02>0-1.43
2020.06.01 10:43:306932CADCHF.Dsell0.01 / 0.010.000002020.06.01 10:43:30filled00006930<03>0-1.43
2020.06.01 11:16:026933CADCHF.Dbuy0.01 / 0.010.000002020.06.01 11:16:02filledtp 0.69952
2020.06.01 11:16:026934CADCHF.Dbuy0.01 / 0.010.000002020.06.01 11:16:02filledtp 0.69952
2020.06.01 11:16:026935CADCHF.Dbuy0.01 / 0.010.000002020.06.01 11:16:02filledtp 0.69952
2020.06.01 21:30:036936CADCHF.Dsell0.01 / 0.010.000002020.06.01 21:30:03filled00000000<01>0-1.43
2020.06.01 21:51:166937CADCHF.Dsell0.01 / 0.010.000002020.06.01 21:51:16filled00006936<02>0-1.43
2020.06.02 06:58:556938CADCHF.Dsell0.01 / 0.010.000002020.06.02 06:58:55filled00006936<03>0-1.43
2020.06.02 12:32:436939CADCHF.Dsell0.01 / 0.010.000002020.06.02 12:32:43filled00006936<04>0-1.43
2020.06.02 15:31:196940CADCHF.Dsell0.02 / 0.020.000002020.06.02 15:31:19filled00006936<05>0-1.43
2020.06.04 16:09:336941CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:336942CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:336943CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:336944CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:336945CADCHF.Dbuy0.02 / 0.020.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 21:00:006946CADCHF.Dsell0.01 / 0.010.000002020.06.04 21:00:00filled00000000<01>0-1.43
2020.06.05 07:51:046947CADCHF.Dsell0.01 / 0.010.000002020.06.05 07:51:04filled00006946<02>0-1.43
2020.06.05 11:37:346948CADCHF.Dsell0.01 / 0.010.000002020.06.05 11:37:34filled00006946<03>0-1.43
2020.06.05 17:02:476949CADCHF.Dsell0.01 / 0.010.000002020.06.05 17:02:47filled00006946<04>0-1.43
2020.06.09 11:18:206950CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 11:18:206951CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 11:18:206952CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 11:18:206953CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 20:00:006954CADCHF.Dsell0.01 / 0.010.000002020.06.09 20:00:00filled00000000<01>0-1.43
2020.06.09 20:10:056955CADCHF.Dsell0.01 / 0.010.000002020.06.09 20:10:05filled00006954<02>0-1.43
2020.06.09 21:46:446956CADCHF.Dsell0.01 / 0.010.000002020.06.09 21:46:44filled00006954<03>0-1.43
2020.06.10 11:07:186957CADCHF.Dbuy0.01 / 0.010.000002020.06.10 11:07:18filledtp 0.70710
2020.06.10 11:07:186958CADCHF.Dbuy0.01 / 0.010.000002020.06.10 11:07:18filledtp 0.70710
2020.06.10 11:07:186959CADCHF.Dbuy0.01 / 0.010.000002020.06.10 11:07:18filledtp 0.70710
2020.06.11 04:00:006960CADCHF.Dsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:36:476961CADCHF.Dbuy0.01 / 0.010.000002020.06.11 06:36:47filledtp 0.70212
2020.06.12 01:15:006962CADCHF.Dsell0.01 / 0.010.000002020.06.12 01:15:00filled00000000<01>0-1.43
2020.06.12 05:06:266963CADCHF.Dsell0.01 / 0.010.000002020.06.12 05:06:26filled00006962<02>0-1.43
2020.06.12 07:05:146964CADCHF.Dsell0.01 / 0.010.000002020.06.12 07:05:14filled00006962<03>0-1.43
2020.06.12 11:31:576965CADCHF.Dsell0.01 / 0.010.000002020.06.12 11:31:57filled00006962<04>0-1.43
2020.06.12 14:10:016966CADCHF.Dsell0.02 / 0.020.000002020.06.12 14:10:01filled00006962<05>0-1.43
2020.06.12 20:07:266967CADCHF.Dsell0.02 / 0.020.000002020.06.12 20:07:26filled00006962<06>0-1.43
2020.06.12 22:11:406968CADCHF.Dsell0.03 / 0.030.000002020.06.12 22:11:40filled00006962<07>0-1.43
2020.06.15 08:35:466969CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:466970CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:466971CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:466972CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:466973CADCHF.Dbuy0.02 / 0.020.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:466974CADCHF.Dbuy0.02 / 0.020.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:466975CADCHF.Dbuy0.03 / 0.030.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 18:00:006976CADCHF.Dsell0.01 / 0.010.000002020.06.15 18:00:00filled00000000<01>0-1.43
2020.06.15 18:37:466977CADCHF.Dsell0.01 / 0.010.000002020.06.15 18:37:46filled00006976<02>0-1.43
2020.06.15 20:53:476978CADCHF.Dsell0.01 / 0.010.000002020.06.15 20:53:47filled00006976<03>0-1.43
2020.06.16 01:08:536979CADCHF.Dsell0.01 / 0.010.000002020.06.16 01:08:53filled00006976<04>0-1.43
2020.06.16 05:46:506980CADCHF.Dsell0.02 / 0.020.000002020.06.16 05:46:50filled00006976<05>0-1.43
2020.06.16 10:54:296981CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:296982CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:296983CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:296984CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:296985CADCHF.Dbuy0.02 / 0.020.000002020.06.16 10:54:29filledtp 0.69840
2020.06.17 03:15:006986CADCHF.Dsell0.01 / 0.010.000002020.06.17 03:15:00filled00000000<01>0-1.43
2020.06.17 04:00:226987CADCHF.Dsell0.01 / 0.010.000002020.06.17 04:00:22filled00006986<02>0-1.43
2020.06.17 05:34:506988CADCHF.Dbuy0.01 / 0.010.000002020.06.17 05:34:50filledtp 0.70105
2020.06.17 05:34:506989CADCHF.Dbuy0.01 / 0.010.000002020.06.17 05:34:50filledtp 0.70105
2020.06.17 07:45:006990CADCHF.Dsell0.01 / 0.010.000002020.06.17 07:45:00filled00000000<01>0-1.43
2020.06.17 09:10:046991CADCHF.Dsell0.01 / 0.010.000002020.06.17 09:10:04filled00006990<02>0-1.43
2020.06.17 13:08:146992CADCHF.Dbuy0.01 / 0.010.000002020.06.17 13:08:14filledtp 0.70070
2020.06.17 13:08:146993CADCHF.Dbuy0.01 / 0.010.000002020.06.17 13:08:14filledtp 0.70070
2020.06.17 18:00:006994CADCHF.Dsell0.01 / 0.010.000002020.06.17 18:00:00filled00000000<01>0-1.43
2020.06.17 18:59:266995CADCHF.Dbuy0.01 / 0.010.000002020.06.17 18:59:26filledtp 0.70114
2020.06.18 01:30:006996CADCHF.Dsell0.01 / 0.010.000002020.06.18 01:30:00filled00000000<01>0-1.43
2020.06.18 03:07:446997CADCHF.Dbuy0.01 / 0.010.000002020.06.18 03:07:44filledtp 0.69827
2020.06.18 06:15:006998CADCHF.Dsell0.01 / 0.010.000002020.06.18 06:15:00filled00000000<01>0-1.43
2020.06.18 08:15:176999CADCHF.Dsell0.01 / 0.010.000002020.06.18 08:15:17filled00006998<02>0-1.43
2020.06.18 11:00:117000CADCHF.Dsell0.01 / 0.010.000002020.06.18 11:00:11filled00006998<03>0-1.43
2020.06.18 22:05:227001CADCHF.Dbuy0.01 / 0.010.000002020.06.18 22:05:22filledtp 0.69896
2020.06.18 22:05:227002CADCHF.Dbuy0.01 / 0.010.000002020.06.18 22:05:22filledtp 0.69896
2020.06.18 22:05:227003CADCHF.Dbuy0.01 / 0.010.000002020.06.18 22:05:22filledtp 0.69896
2020.06.19 00:10:017004CADCHF.Dsell0.01 / 0.010.000002020.06.19 00:10:01filled00000000<01>0-1.43
2020.06.19 01:53:097005CADCHF.Dsell0.01 / 0.010.000002020.06.19 01:53:09filled00007004<02>0-1.43
2020.06.19 12:52:267006CADCHF.Dsell0.01 / 0.010.000002020.06.19 12:52:26filled00007004<03>0-1.43
2020.06.23 11:46:197007CADCHF.Dbuy0.01 / 0.010.000002020.06.23 11:46:19filledtp 0.69862
2020.06.23 11:46:197008CADCHF.Dbuy0.01 / 0.010.000002020.06.23 11:46:19filledtp 0.69862
2020.06.23 11:46:197009CADCHF.Dbuy0.01 / 0.010.000002020.06.23 11:46:19filledtp 0.69862
2020.06.24 03:30:007010CADCHF.Dsell0.01 / 0.010.000002020.06.24 03:30:00filled00000000<01>0-1.43
2020.06.24 08:12:217011CADCHF.Dbuy0.01 / 0.010.000002020.06.24 08:12:21filledtp 0.69646
2020.06.25 03:30:007012CADCHF.Dsell0.01 / 0.010.000002020.06.25 03:30:00filled00000000<01>0-1.43
2020.06.25 10:09:297013CADCHF.Dbuy0.01 / 0.010.000002020.06.25 10:09:29filledtp 0.69474
2020.06.25 20:45:007014CADCHF.Dsell0.01 / 0.010.000002020.06.25 20:45:00filled00000000<01>0-1.43
2020.06.25 22:05:367015CADCHF.Dsell0.01 / 0.010.000002020.06.25 22:05:36filled00007014<02>0-1.43
2020.06.26 11:04:107016CADCHF.Dbuy0.01 / 0.010.000002020.06.26 11:04:10filledtp 0.69423
2020.06.26 11:04:107017CADCHF.Dbuy0.01 / 0.010.000002020.06.26 11:04:10filledtp 0.69423
2020.06.26 20:00:007018CADCHF.Dsell0.01 / 0.010.000002020.06.26 20:00:00filled00000000<01>0-1.43
2020.06.26 20:29:547019CADCHF.Dsell0.01 / 0.010.000002020.06.26 20:29:54filled00007018<02>0-1.43
2020.06.29 13:01:457020CADCHF.Dbuy0.01 / 0.010.000002020.06.29 13:01:45filledtp 0.69212
2020.06.29 13:01:457021CADCHF.Dbuy0.01 / 0.010.000002020.06.29 13:01:45filledtp 0.69212
2020.06.29 18:00:007022CADCHF.Dsell0.01 / 0.010.000002020.06.29 18:00:00filled00000000<01>0-1.43
2020.06.29 18:33:437023CADCHF.Dsell0.01 / 0.010.000002020.06.29 18:33:43filled00007022<02>0-1.43
2020.06.29 19:17:167024CADCHF.Dsell0.01 / 0.010.000002020.06.29 19:17:16filled00007022<03>0-1.43
2020.06.29 23:18:057025CADCHF.Dsell0.01 / 0.010.000002020.06.29 23:18:05filled00007022<04>0-1.43
2020.06.30 22:38:047026CADCHF.Dsell0.02 / 0.020.000002020.06.30 22:38:04filled00007022<05>0-1.43
2020.07.01 13:28:067027CADCHF.Dsell0.02 / 0.020.000002020.07.01 13:28:06filled00007022<06>0-1.43
2020.07.02 07:56:387028CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:387029CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:387030CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:387031CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:387032CADCHF.Dbuy0.02 / 0.020.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:387033CADCHF.Dbuy0.02 / 0.020.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 09:45:007034CADCHF.Dsell0.01 / 0.010.000002020.07.02 09:45:00filled00000000<01>0-1.43
2020.07.02 11:58:337035CADCHF.Dbuy0.01 / 0.010.000002020.07.02 11:58:33filledtp 0.69415
2020.07.02 19:30:007036CADCHF.Dsell0.01 / 0.010.000002020.07.02 19:30:00filled00000000<01>0-1.43
2020.07.02 22:18:317037CADCHF.Dsell0.01 / 0.010.000002020.07.02 22:18:31filled00007036<02>0-1.43
2020.07.03 09:14:057038CADCHF.Dsell0.01 / 0.010.000002020.07.03 09:14:05filled00007036<03>0-1.43
2020.07.06 12:03:207039CADCHF.Dbuy0.01 / 0.010.000002020.07.06 12:03:20filledtp 0.69563
2020.07.06 12:03:207040CADCHF.Dbuy0.01 / 0.010.000002020.07.06 12:03:20filledtp 0.69563
2020.07.06 12:03:207041CADCHF.Dbuy0.01 / 0.010.000002020.07.06 12:03:20filledtp 0.69563
2020.07.06 18:15:007042CADCHF.Dsell0.01 / 0.010.000002020.07.06 18:15:00filled00000000<01>0-1.43
2020.07.06 18:30:117043CADCHF.Dsell0.01 / 0.010.000002020.07.06 18:30:11filled00007042<02>0-1.43
2020.07.07 12:19:007044CADCHF.Dsell0.01 / 0.010.000002020.07.07 12:19:00filled00007042<03>0-1.43
2020.07.07 15:33:247045CADCHF.Dbuy0.01 / 0.010.000002020.07.07 15:33:24filledtp 0.69399
2020.07.07 15:33:247046CADCHF.Dbuy0.01 / 0.010.000002020.07.07 15:33:24filledtp 0.69399
2020.07.07 15:33:247047CADCHF.Dbuy0.01 / 0.010.000002020.07.07 15:33:24filledtp 0.69399
2020.07.07 20:45:007048CADCHF.Dsell0.01 / 0.010.000002020.07.07 20:45:00filled00000000<01>0-1.43
2020.07.08 09:12:387049CADCHF.Dbuy0.01 / 0.010.000002020.07.08 09:12:38filledtp 0.69225
2020.07.08 18:15:007050CADCHF.Dsell0.01 / 0.010.000002020.07.08 18:15:00filled00000000<01>0-1.43
2020.07.08 18:45:517051CADCHF.Dsell0.01 / 0.010.000002020.07.08 18:45:51filled00007050<02>0-1.43
2020.07.08 20:39:207052CADCHF.Dsell0.01 / 0.010.000002020.07.08 20:39:20filled00007050<03>0-1.43
2020.07.09 13:57:437053CADCHF.Dsell0.01 / 0.010.000002020.07.09 13:57:43filled00007050<04>0-1.43
2020.07.09 17:56:197054CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 17:56:197055CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 17:56:197056CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 17:56:197057CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 20:30:007058CADCHF.Dsell0.01 / 0.010.000002020.07.09 20:30:00filled00000000<01>0-1.43
2020.07.10 15:30:067059CADCHF.Dsell0.01 / 0.010.000002020.07.10 15:30:06filled00007058<02>0-1.43
2020.07.10 17:22:477060CADCHF.Dbuy0.01 / 0.010.000002020.07.10 17:22:47filledtp 0.69168
2020.07.10 17:22:477061CADCHF.Dbuy0.01 / 0.010.000002020.07.10 17:22:47filledtp 0.69168
2020.07.10 20:45:007062CADCHF.Dsell0.01 / 0.010.000002020.07.10 20:45:00filled00000000<01>0-1.43
2020.07.10 20:56:207063CADCHF.Dsell0.01 / 0.010.000002020.07.10 20:56:20filled00007062<02>0-1.43
2020.07.13 10:33:157064CADCHF.Dsell0.01 / 0.010.000002020.07.13 10:33:15filled00007062<03>0-1.43
2020.07.13 12:43:047065CADCHF.Dsell0.01 / 0.010.000002020.07.13 12:43:04filled00007062<04>0-1.43
2020.07.13 22:59:337066CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.13 22:59:337067CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.13 22:59:337068CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.13 22:59:337069CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.14 01:30:057070CADCHF.Dsell0.01 / 0.010.000002020.07.14 01:30:05filled00000000<01>0-1.43
2020.07.14 09:58:307071CADCHF.Dbuy0.01 / 0.010.000002020.07.14 09:58:30filledtp 0.69102
2020.07.14 22:45:007072CADCHF.Dsell0.01 / 0.010.000002020.07.14 22:45:00filled00000000<01>0-1.43
2020.07.14 22:56:397073CADCHF.Dsell0.01 / 0.010.000002020.07.14 22:56:39filled00007072<02>0-1.43
2020.07.15 04:00:207074CADCHF.Dsell0.01 / 0.010.000002020.07.15 04:00:20filled00007072<03>0-1.43
2020.07.15 13:56:597075CADCHF.Dsell0.01 / 0.010.000002020.07.15 13:56:59filled00007072<04>0-1.43
2020.07.15 14:07:157076CADCHF.Dsell0.02 / 0.020.000002020.07.15 14:07:15filled00007072<05>0-1.43
2020.07.15 18:50:207077CADCHF.Dsell0.02 / 0.020.000002020.07.15 18:50:20filled00007072<06>0-1.43
2020.07.15 21:28:447078CADCHF.Dsell0.03 / 0.030.000002020.07.15 21:28:44filled00007072<07>0-1.43
2020.07.17 12:30:337079CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:337080CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:337081CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:337082CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:337083CADCHF.Dbuy0.02 / 0.020.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:337084CADCHF.Dbuy0.02 / 0.020.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:337085CADCHF.Dbuy0.03 / 0.030.000002020.07.17 12:30:33filledtp 0.69410
2020.07.20 00:31:517086CADCHF.Dsell0.01 / 0.010.000002020.07.20 00:31:51filled00000000<01>0-1.43
2020.07.20 11:11:007087CADCHF.Dsell0.01 / 0.010.000002020.07.20 11:11:00filled00007086<02>0-1.43
2020.07.20 17:21:517088CADCHF.Dsell0.01 / 0.010.000002020.07.20 17:21:51filled00007086<03>0-1.43
2020.07.20 20:26:067089CADCHF.Dsell0.01 / 0.010.000002020.07.20 20:26:06filled00007086<04>0-1.43
2020.07.21 14:19:497090CADCHF.Dsell0.02 / 0.020.000002020.07.21 14:19:49filled00007086<05>0-1.43
2020.07.21 17:08:067091CADCHF.Dsell0.02 / 0.020.000002020.07.21 17:08:06filled00007086<06>0-1.43
2020.07.21 19:53:037092CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:037093CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:037094CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:037095CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:037096CADCHF.Dbuy0.02 / 0.020.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:037097CADCHF.Dbuy0.02 / 0.020.000002020.07.21 19:53:03filledtp 0.69404
2020.07.22 03:45:007098CADCHF.Dsell0.01 / 0.010.000002020.07.22 03:45:00filled00000000<01>0-1.43
2020.07.22 12:59:097099CADCHF.Dsell0.01 / 0.010.000002020.07.22 12:59:09filled00007098<02>0-1.43
2020.07.22 16:14:417100CADCHF.Dbuy0.01 / 0.010.000002020.07.22 16:14:41filledtp 0.69250
2020.07.22 16:14:417101CADCHF.Dbuy0.01 / 0.010.000002020.07.22 16:14:41filledtp 0.69250
2020.07.22 19:30:007102CADCHF.Dsell0.01 / 0.010.000002020.07.22 19:30:00filled00000000<01>0-1.43
2020.07.23 10:21:037103CADCHF.Dsell0.01 / 0.010.000002020.07.23 10:21:03filled00007102<02>0-1.43
2020.07.23 11:28:557104CADCHF.Dsell0.01 / 0.010.000002020.07.23 11:28:55filled00007102<03>0-1.43
2020.07.23 13:45:587105CADCHF.Dbuy0.01 / 0.010.000002020.07.23 13:45:58filledtp 0.69249
2020.07.23 13:45:587106CADCHF.Dbuy0.01 / 0.010.000002020.07.23 13:45:58filledtp 0.69249
2020.07.23 13:45:587107CADCHF.Dbuy0.01 / 0.010.000002020.07.23 13:45:58filledtp 0.69249
2020.07.23 20:00:007108CADCHF.Dsell0.01 / 0.010.000002020.07.23 20:00:00filled00000000<01>0-1.43
2020.07.23 20:52:337109CADCHF.Dbuy0.01 / 0.010.000002020.07.23 20:52:33filledtp 0.69128
2020.07.24 02:15:007110CADCHF.Dsell0.01 / 0.010.000002020.07.24 02:15:00filled00000000<01>0-1.43
2020.07.24 04:00:027111CADCHF.Dsell0.01 / 0.010.000002020.07.24 04:00:02filled00007110<02>0-1.43
2020.07.24 06:57:157112CADCHF.Dbuy0.01 / 0.010.000002020.07.24 06:57:15filledtp 0.68924
2020.07.24 06:57:157113CADCHF.Dbuy0.01 / 0.010.000002020.07.24 06:57:15filledtp 0.68924
2020.07.24 23:15:007114CADCHF.Dsell0.01 / 0.010.000002020.07.24 23:15:00filled00000000<01>0-1.43
2020.07.27 00:05:027115CADCHF.Dbuy0.01 / 0.010.000002020.07.27 00:05:02filled
2020.07.27 03:00:007116CADCHF.Dsell0.01 / 0.010.000002020.07.27 03:00:00filled00000000<01>0-1.43
2020.07.27 10:05:017117CADCHF.Dbuy0.01 / 0.010.000002020.07.27 10:05:01filledtp 0.68506
2020.07.27 19:45:007118CADCHF.Dsell0.01 / 0.010.000002020.07.27 19:45:00filled00000000<01>0-1.43
2020.07.27 20:36:367119CADCHF.Dsell0.01 / 0.010.000002020.07.27 20:36:36filled00007118<02>0-1.43
2020.07.28 02:18:577120CADCHF.Dsell0.01 / 0.010.000002020.07.28 02:18:57filled00007118<03>0-1.43
2020.07.28 12:28:077121CADCHF.Dbuy0.01 / 0.010.000002020.07.28 12:28:07filledtp 0.68751
2020.07.28 12:28:077122CADCHF.Dbuy0.01 / 0.010.000002020.07.28 12:28:07filledtp 0.68751
2020.07.28 12:28:077123CADCHF.Dbuy0.01 / 0.010.000002020.07.28 12:28:07filledtp 0.68751
2020.07.28 20:30:007124CADCHF.Dsell0.01 / 0.010.000002020.07.28 20:30:00filled00000000<01>0-1.43
2020.07.29 10:34:587125CADCHF.Dbuy0.01 / 0.010.000002020.07.29 10:34:58filledtp 0.68580
2020.07.29 22:00:007126CADCHF.Dsell0.01 / 0.010.000002020.07.29 22:00:00filled00000000<01>0-1.43
2020.07.29 22:13:087127CADCHF.Dsell0.01 / 0.010.000002020.07.29 22:13:08filled00007126<02>0-1.43
2020.07.30 09:45:077128CADCHF.Dbuy0.01 / 0.010.000002020.07.30 09:45:07filledtp 0.68275
2020.07.30 09:45:077129CADCHF.Dbuy0.01 / 0.010.000002020.07.30 09:45:07filledtp 0.68275
2020.07.31 01:30:007130CADCHF.Dsell0.01 / 0.010.000002020.07.31 01:30:00filled00000000<01>0-1.43
2020.07.31 03:32:207131CADCHF.Dbuy0.01 / 0.010.000002020.07.31 03:32:20filledtp 0.67616
2020.07.31 09:30:007132CADCHF.Dsell0.01 / 0.010.000002020.07.31 09:30:00filled00000000<01>0-1.43
2020.07.31 11:55:027133CADCHF.Dsell0.01 / 0.010.000002020.07.31 11:55:02filled00007132<02>0-1.43
2020.07.31 14:24:007134CADCHF.Dsell0.01 / 0.010.000002020.07.31 14:24:00filled00007132<03>0-1.43
2020.07.31 16:19:537135CADCHF.Dsell0.01 / 0.010.000002020.07.31 16:19:53filled00007132<04>0-1.43
2020.07.31 19:34:537136CADCHF.Dsell0.02 / 0.020.000002020.07.31 19:34:53filled00007132<05>0-1.43
2020.07.31 22:05:237137CADCHF.Dsell0.02 / 0.020.000002020.07.31 22:05:23filled00007132<06>0-1.43
2020.08.03 16:00:047138CADCHF.Dsell0.03 / 0.030.000002020.08.03 16:00:04filled00007132<07>0-1.43
2020.08.11 19:05:507139CADCHF.Dsell0.04 / 0.040.000002020.08.11 19:05:50filled00007132<08>0-1.43
2020.08.19 19:50:067140CADCHF.Dsell0.05 / 0.050.000002020.08.19 19:50:06filled00007132<09>0-1.43
2020.09.01 12:31:297141CADCHF.Dsell0.08 / 0.080.000002020.09.01 12:31:29filled00007132<10>0-1.43
2020.09.02 09:09:417142CADCHF.Dsell0.11 / 0.110.000002020.09.02 09:09:41filled00007132<11>0-1.43
2020.09.08 09:18:047143CADCHF.Dsell0.16 / 0.160.000002020.09.08 09:18:04filled00007132<12>0-1.43
2020.09.09 16:29:517144CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517145CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517146CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517147CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517148CADCHF.Dbuy0.02 / 0.020.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517149CADCHF.Dbuy0.02 / 0.020.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517150CADCHF.Dbuy0.03 / 0.030.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517151CADCHF.Dbuy0.04 / 0.040.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517152CADCHF.Dbuy0.05 / 0.050.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517153CADCHF.Dbuy0.08 / 0.080.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517154CADCHF.Dbuy0.11 / 0.110.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:517155CADCHF.Dbuy0.16 / 0.160.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 20:00:007156CADCHF.Dsell0.01 / 0.010.000002020.09.09 20:00:00filled00000000<01>0-1.43
2020.09.10 03:30:247157CADCHF.Dbuy0.01 / 0.010.000002020.09.10 03:30:24filledtp 0.69307
2020.09.10 08:00:007158CADCHF.Dsell0.01 / 0.010.000002020.09.10 08:00:00filled00000000<01>0-1.43
2020.09.10 10:32:207159CADCHF.Dbuy0.01 / 0.010.000002020.09.10 10:32:20filledtp 0.69172
2020.09.10 21:15:007160CADCHF.Dsell0.01 / 0.010.000002020.09.10 21:15:00filled00000000<01>0-1.43
2020.09.10 22:42:407161CADCHF.Dsell0.01 / 0.010.000002020.09.10 22:42:40filled00007160<02>0-1.43
2020.09.11 09:27:517162CADCHF.Dsell0.01 / 0.010.000002020.09.11 09:27:51filled00007160<03>0-1.43
2020.09.11 13:02:487163CADCHF.Dbuy0.01 / 0.010.000002020.09.11 13:02:48filledtp 0.68952
2020.09.11 13:02:487164CADCHF.Dbuy0.01 / 0.010.000002020.09.11 13:02:48filledtp 0.68952
2020.09.11 13:02:487165CADCHF.Dbuy0.01 / 0.010.000002020.09.11 13:02:48filledtp 0.68952
2020.09.11 22:45:007166CADCHF.Dsell0.01 / 0.010.000002020.09.11 22:45:00filled00000000<01>0-1.43
2020.09.14 04:59:017167CADCHF.Dsell0.01 / 0.010.000002020.09.14 04:59:01filled00007166<02>0-1.43
2020.09.14 12:44:167168CADCHF.Dbuy0.01 / 0.010.000002020.09.14 12:44:16filledtp 0.68869
2020.09.14 12:44:167169CADCHF.Dbuy0.01 / 0.010.000002020.09.14 12:44:16filledtp 0.68869
2020.09.14 19:15:007170CADCHF.Dsell0.01 / 0.010.000002020.09.14 19:15:00filled00000000<01>0-1.43
2020.09.14 22:38:547171CADCHF.Dsell0.01 / 0.010.000002020.09.14 22:38:54filled00007170<02>0-1.43
2020.09.16 14:23:547172CADCHF.Dbuy0.01 / 0.010.000002020.09.16 14:23:54filledtp 0.68775
2020.09.16 14:23:547173CADCHF.Dbuy0.01 / 0.010.000002020.09.16 14:23:54filledtp 0.68775
2020.09.16 19:15:007174CADCHF.Dsell0.01 / 0.010.000002020.09.16 19:15:00filled00000000<01>0-1.43
2020.09.16 19:46:347175CADCHF.Dsell0.01 / 0.010.000002020.09.16 19:46:34filled00007174<02>0-1.43
2020.09.17 11:32:107176CADCHF.Dbuy0.01 / 0.010.000002020.09.17 11:32:10filledtp 0.68919
2020.09.17 11:32:107177CADCHF.Dbuy0.01 / 0.010.000002020.09.17 11:32:10filledtp 0.68919
2020.09.17 18:30:007178CADCHF.Dsell0.01 / 0.010.000002020.09.17 18:30:00filled00000000<01>0-1.43
2020.09.17 21:57:457179CADCHF.Dsell0.01 / 0.010.000002020.09.17 21:57:45filled00007178<02>0-1.43
2020.09.17 23:01:287180CADCHF.Dsell0.01 / 0.010.000002020.09.17 23:01:28filled00007178<03>0-1.43
2020.09.21 12:33:347181CADCHF.Dsell0.01 / 0.010.000002020.09.21 12:33:34filled00007178<04>0-1.43
2020.09.21 17:15:237182CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.21 17:15:237183CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.21 17:15:237184CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.21 17:15:237185CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.22 02:30:007186CADCHF.Dsell0.01 / 0.010.000002020.09.22 02:30:00filled00000000<01>0-1.43
2020.09.22 11:04:027187CADCHF.Dsell0.01 / 0.010.000002020.09.22 11:04:02filled00007186<02>0-1.43
2020.09.22 17:49:517188CADCHF.Dsell0.01 / 0.010.000002020.09.22 17:49:51filled00007186<03>0-1.43
2020.09.22 20:33:287189CADCHF.Dsell0.01 / 0.010.000002020.09.22 20:33:28filled00007186<04>0-1.43
2020.09.23 04:17:427190CADCHF.Dsell0.02 / 0.020.000002020.09.23 04:17:42filled00007186<05>0-1.43
2020.09.23 23:59:587191CADCHF.Dbuy0.02 / 0.020.000002020.09.23 23:59:58filledend of test
2020.09.23 23:59:587192CADCHF.Dbuy0.01 / 0.010.000002020.09.23 23:59:58filledend of test
2020.09.23 23:59:587193CADCHF.Dbuy0.01 / 0.010.000002020.09.23 23:59:58filledend of test
2020.09.23 23:59:587194CADCHF.Dbuy0.01 / 0.010.000002020.09.23 23:59:58filledend of test
2020.09.23 23:59:587195CADCHF.Dbuy0.01 / 0.010.000002020.09.23 23:59:58filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2014.01.01 00:00:001balance0.000.00900.00900.00
2014.01.02 03:00:082CADCHF.Dsellin0.010.8381220.000.000.00900.0000000000<01>0-1.43
2014.01.02 06:05:113CADCHF.Dsellin0.010.8386230.000.000.00900.0000000002<02>0-1.43
2014.01.02 06:43:034CADCHF.Dsellin0.010.8395240.000.000.00900.0000000002<03>0-1.43
2014.01.02 10:05:385CADCHF.Dsellin0.010.8408550.000.000.00900.0000000002<04>0-1.43
2014.01.02 12:04:066CADCHF.Dsellin0.020.8427660.000.000.00900.0000000002<05>0-1.43
2014.01.02 14:06:497CADCHF.Dsellin0.020.8444670.000.000.00900.0000000002<06>0-1.43
2014.01.02 16:02:558CADCHF.Dsellin0.030.8475680.000.000.00900.0000000002<07>0-1.43
2014.01.03 15:09:179CADCHF.Dsellin0.040.8496790.000.000.00900.0000000002<08>0-1.43
2014.01.03 18:59:4310CADCHF.Dsellin0.050.85198100.000.000.00900.0000000002<09>0-1.43
2014.01.07 17:03:1811CADCHF.Dbuyout0.010.84544110.00-0.21-8.06891.73tp 0.84544
2014.01.07 17:03:1812CADCHF.Dbuyout0.010.84544120.00-0.21-7.51884.01tp 0.84544
2014.01.07 17:03:1813CADCHF.Dbuyout0.010.84544130.00-0.21-6.52877.28tp 0.84544
2014.01.07 17:03:1814CADCHF.Dbuyout0.010.84544140.00-0.21-5.05872.02tp 0.84544
2014.01.07 17:03:1815CADCHF.Dbuyout0.020.84544150.00-0.42-5.90865.70tp 0.84544
2014.01.07 17:03:1816CADCHF.Dbuyout0.020.84544160.00-0.42-2.16863.12tp 0.84544
2014.01.07 17:03:1817CADCHF.Dbuyout0.030.84544170.00-0.667.00869.46tp 0.84544
2014.01.07 17:03:1818CADCHF.Dbuyout0.040.84544180.00-0.5818.63887.51tp 0.84544
2014.01.07 17:03:1819CADCHF.Dbuyout0.050.84544190.00-0.7236.01922.80tp 0.84544
2014.01.08 00:50:5920CADCHF.Dsellin0.010.84421200.000.000.00922.8000000000<01>0-1.43
2014.01.08 03:30:2621CADCHF.Dbuyout0.010.84293210.000.001.41924.21tp 0.84301
2014.01.08 19:15:0022CADCHF.Dsellin0.010.84237220.000.000.00924.2100000000<01>0-1.43
2014.01.08 19:22:3323CADCHF.Dsellin0.010.84287230.000.000.00924.2100000022<02>0-1.43
2014.01.08 23:47:4924CADCHF.Dbuyout0.010.84139240.000.001.08925.29tp 0.84142
2014.01.08 23:47:4925CADCHF.Dbuyout0.010.84139250.000.001.62926.91tp 0.84142
2014.01.09 02:15:0626CADCHF.Dsellin0.010.84187260.000.000.00926.9100000000<01>0-1.43
2014.01.09 07:50:3227CADCHF.Dbuyout0.010.84064270.000.001.35928.26tp 0.84067
2014.01.09 20:15:0028CADCHF.Dsellin0.010.83697280.000.000.00928.2600000000<01>0-1.43
2014.01.09 22:09:5729CADCHF.Dbuyout0.010.83574290.000.001.35929.61tp 0.83577
2014.01.09 23:45:0030CADCHF.Dsellin0.010.83616300.000.000.00929.6100000000<01>0-1.43
2014.01.10 00:52:4831CADCHF.Dsellin0.010.83667310.000.000.00929.6100000030<02>0-1.43
2014.01.10 08:02:3832CADCHF.Dbuyout0.010.83519320.00-0.071.07930.61tp 0.83522
2014.01.10 08:02:3833CADCHF.Dbuyout0.010.83519330.000.001.63932.24tp 0.83522
2014.01.10 09:30:0034CADCHF.Dsellin0.010.83577340.000.000.00932.2400000000<01>0-1.43
2014.01.10 09:32:4035CADCHF.Dsellin0.010.83626350.000.000.00932.2400000034<02>0-1.43
2014.01.10 15:16:3336CADCHF.Dbuyout0.010.83479360.000.001.08933.32tp 0.83482
2014.01.10 15:16:3337CADCHF.Dbuyout0.010.83479370.000.001.62934.94tp 0.83482
2014.01.10 19:15:0038CADCHF.Dsellin0.010.82801380.000.000.00934.9400000000<01>0-1.43
2014.01.10 19:43:4639CADCHF.Dsellin0.010.82852390.000.000.00934.9400000038<02>0-1.43
2014.01.13 00:05:0240CADCHF.Dbuyout0.010.82703400.00-0.071.09935.96tp 0.82707
2014.01.13 00:05:0241CADCHF.Dbuyout0.010.82703410.00-0.071.65937.54tp 0.82707
2014.01.13 04:00:0142CADCHF.Dsellin0.010.82726420.000.000.00937.5400000000<01>0-1.43
2014.01.13 04:08:4043CADCHF.Dsellin0.010.82787430.000.000.00937.5400000042<02>0-1.43
2014.01.13 13:52:3144CADCHF.Dbuyout0.010.82637440.000.000.99938.53tp 0.82637
2014.01.13 13:52:3145CADCHF.Dbuyout0.010.82637450.000.001.66940.19tp 0.82637
2014.01.13 18:00:0046CADCHF.Dsellin0.010.83072460.000.000.00940.1900000000<01>0-1.43
2014.01.13 20:19:3047CADCHF.Dbuyout0.010.82951470.000.001.34941.53tp 0.82952
2014.01.13 23:15:0348CADCHF.Dsellin0.010.82897480.000.000.00941.5300000000<01>0-1.43
2014.01.13 23:59:5549CADCHF.Dbuyout0.010.82776490.000.001.35942.88tp 0.82777
2014.01.14 04:15:0050CADCHF.Dsellin0.010.82662500.000.000.00942.8800000000<01>0-1.43
2014.01.14 05:24:1551CADCHF.Dsellin0.010.82717510.000.000.00942.8800000050<02>0-1.43
2014.01.14 10:30:4152CADCHF.Dbuyout0.010.82569520.000.001.03943.91tp 0.82570
2014.01.14 10:30:4153CADCHF.Dbuyout0.010.82569530.000.001.65945.56tp 0.82570
2014.01.14 21:45:0754CADCHF.Dsellin0.010.82422540.000.000.00945.5600000000<01>0-1.43
2014.01.14 21:59:4355CADCHF.Dsellin0.010.82472550.000.000.00945.5600000054<02>0-1.43
2014.01.15 05:03:4556CADCHF.Dsellin0.010.82562560.000.000.00945.5600000054<03>0-1.43
2014.01.15 10:30:2857CADCHF.Dsellin0.010.82696570.000.000.00945.5600000054<04>0-1.43
2014.01.15 14:45:1558CADCHF.Dsellin0.020.82848580.000.000.00945.5600000054<05>0-1.43
2014.01.15 16:56:3159CADCHF.Dsellin0.020.83027590.000.000.00945.5600000054<06>0-1.43
2014.01.15 18:23:1460CADCHF.Dsellin0.030.83219600.000.000.00945.5600000054<07>0-1.43
2014.01.16 16:07:1161CADCHF.Dbuyout0.010.82746610.00-0.28-3.58941.70tp 0.82749
2014.01.16 16:07:1162CADCHF.Dbuyout0.010.82746620.00-0.28-3.03938.39tp 0.82749
2014.01.16 16:07:1163CADCHF.Dbuyout0.010.82746630.00-0.21-2.04936.14tp 0.82749
2014.01.16 16:07:1164CADCHF.Dbuyout0.010.82746640.00-0.21-0.55935.38tp 0.82749
2014.01.16 16:07:1165CADCHF.Dbuyout0.020.82746650.00-0.432.26937.21tp 0.82749
2014.01.16 16:07:1166CADCHF.Dbuyout0.020.82746660.00-0.436.22943.00tp 0.82749
2014.01.16 16:07:1167CADCHF.Dbuyout0.030.82746670.00-0.6415.70958.06tp 0.82749
2014.01.17 04:34:1868CADCHF.Dsellin0.010.82778680.000.000.00958.0600000000<01>0-1.43
2014.01.17 10:43:2569CADCHF.Dsellin0.010.82836690.000.000.00958.0600000068<02>0-1.43
2014.01.17 16:00:5070CADCHF.Dsellin0.010.82931700.000.000.00958.0600000068<03>0-1.43
2014.01.17 17:12:4171CADCHF.Dbuyout0.010.82725710.000.000.58958.64tp 0.82728
2014.01.17 17:12:4172CADCHF.Dbuyout0.010.82725720.000.001.22959.86tp 0.82728
2014.01.17 17:12:4173CADCHF.Dbuyout0.010.82725730.000.002.27962.13tp 0.82728
2014.01.17 18:15:0074CADCHF.Dsellin0.010.82934740.000.000.00962.1300000000<01>0-1.43
2014.01.17 18:21:5675CADCHF.Dsellin0.010.82984750.000.000.00962.1300000074<02>0-1.43
2014.01.17 19:05:1376CADCHF.Dsellin0.010.83076760.000.000.00962.1300000074<03>0-1.43
2014.01.20 03:44:3277CADCHF.Dsellin0.010.83273770.000.000.00962.1300000074<04>0-1.43
2014.01.20 17:55:3778CADCHF.Dbuyout0.010.82944780.00-0.07-0.11961.95tp 0.82947
2014.01.20 17:55:3779CADCHF.Dbuyout0.010.82944790.00-0.070.44962.32tp 0.82947
2014.01.20 17:55:3780CADCHF.Dbuyout0.010.82944800.00-0.071.45963.70tp 0.82947
2014.01.20 17:55:3781CADCHF.Dbuyout0.010.82944810.000.003.62967.32tp 0.82947
2014.01.20 23:15:0282CADCHF.Dsellin0.010.83007820.000.000.00967.3200000000<01>0-1.43
2014.01.21 00:07:1883CADCHF.Dsellin0.010.83102830.000.000.00967.3200000082<02>0-1.43
2014.01.21 04:11:3584CADCHF.Dsellin0.010.83196840.000.000.00967.3200000082<03>0-1.43
2014.01.21 11:46:1085CADCHF.Dbuyout0.010.82978850.00-0.070.32967.57tp 0.82982
2014.01.21 11:46:1086CADCHF.Dbuyout0.010.82978860.000.001.36968.93tp 0.82982
2014.01.21 11:46:1087CADCHF.Dbuyout0.010.82978870.000.002.39971.32tp 0.82982
2014.01.21 20:30:0188CADCHF.Dsellin0.010.83001880.000.000.00971.3200000000<01>0-1.43
2014.01.22 09:51:4689CADCHF.Dsellin0.010.83056890.000.000.00971.3200000088<02>0-1.43
2014.01.22 12:18:3290CADCHF.Dsellin0.010.83146900.000.000.00971.3200000088<03>0-1.43
2014.01.22 14:55:5291CADCHF.Dbuyout0.010.82948910.00-0.070.58971.83tp 0.82948
2014.01.22 14:55:5292CADCHF.Dbuyout0.010.82948920.000.001.19973.02tp 0.82948
2014.01.22 14:55:5293CADCHF.Dbuyout0.010.82948930.000.002.18975.20tp 0.82948
2014.01.23 08:00:0094CADCHF.Dsellin0.010.81881940.000.000.00975.2000000000<01>0-1.43
2014.01.23 08:47:4695CADCHF.Dsellin0.010.81932950.000.000.00975.2000000094<02>0-1.43
2014.01.23 09:32:3496CADCHF.Dbuyout0.010.81785960.000.001.06976.26tp 0.81787
2014.01.23 09:32:3497CADCHF.Dbuyout0.010.81785970.000.001.62977.88tp 0.81787
2014.01.23 22:15:0098CADCHF.Dsellin0.010.80807980.000.000.00977.8800000000<01>0-1.43
2014.01.23 22:56:2799CADCHF.Dsellin0.010.80857990.000.000.00977.8800000098<02>0-1.43
2014.01.24 05:33:19100CADCHF.Dsellin0.010.809471000.000.000.00977.8800000098<03>0-1.43
2014.01.24 07:02:25101CADCHF.Dbuyout0.010.807481010.00-0.070.66978.47tp 0.80750
2014.01.24 07:02:25102CADCHF.Dbuyout0.010.807481020.00-0.071.21979.61tp 0.80750
2014.01.24 07:02:25103CADCHF.Dbuyout0.010.807481030.000.002.22981.83tp 0.80750
2014.01.24 19:15:00104CADCHF.Dsellin0.010.808621040.000.000.00981.8300000000<01>0-1.43
2014.01.24 19:47:12105CADCHF.Dbuyout0.010.807411050.000.001.35983.18tp 0.80742
2014.01.24 22:00:00106CADCHF.Dsellin0.010.808521060.000.000.00983.1800000000<01>0-1.43
2014.01.24 23:52:52107CADCHF.Dbuyout0.010.807181070.000.001.50984.68tp 0.80732
2014.01.27 03:00:00108CADCHF.Dsellin0.010.808871080.000.000.00984.6800000000<01>0-1.43
2014.01.27 08:42:10109CADCHF.Dsellin0.010.809331090.000.000.00984.6800000108<02>0-1.43
2014.01.27 11:18:36110CADCHF.Dbuyout0.010.807881100.000.001.11985.79tp 0.80790
2014.01.27 11:18:36111CADCHF.Dbuyout0.010.807881110.000.001.62987.41tp 0.80790
2014.01.27 21:15:01112CADCHF.Dsellin0.010.808811120.000.000.00987.4100000000<01>0-1.43
2014.01.27 22:39:00113CADCHF.Dbuyout0.010.807591130.000.001.36988.77tp 0.80761
2014.01.28 02:30:04114CADCHF.Dsellin0.010.806171140.000.000.00988.7700000000<01>0-1.43
2014.01.28 02:40:13115CADCHF.Dsellin0.010.806711150.000.000.00988.7700000114<02>0-1.43
2014.01.28 05:41:43116CADCHF.Dsellin0.010.807621160.000.000.00988.7700000114<03>0-1.43
2014.01.28 10:33:15117CADCHF.Dsellin0.010.809261170.000.000.00988.7700000114<04>0-1.43
2014.01.28 15:33:37118CADCHF.Dbuyout0.010.806241180.000.00-0.08988.69tp 0.80624
2014.01.28 15:33:37119CADCHF.Dbuyout0.010.806241190.000.000.52989.21tp 0.80624
2014.01.28 15:33:37120CADCHF.Dbuyout0.010.806241200.000.001.54990.75tp 0.80624
2014.01.28 15:33:37121CADCHF.Dbuyout0.010.806241210.000.003.36994.11tp 0.80624
2014.01.29 06:00:18122CADCHF.Dsellin0.010.807491220.000.000.00994.1100000000<01>0-1.43
2014.01.29 09:34:12123CADCHF.Dbuyout0.010.806281230.000.001.35995.46tp 0.80629
2014.01.30 03:45:01124CADCHF.Dsellin0.010.800311240.000.000.00995.4600000000<01>0-1.43
2014.01.30 04:54:26125CADCHF.Dsellin0.010.800811250.000.000.00995.4600000124<02>0-1.43
2014.01.30 09:16:51126CADCHF.Dsellin0.010.801711260.000.000.00995.4600000124<03>0-1.43
2014.01.30 10:01:41127CADCHF.Dsellin0.010.802991270.000.000.00995.4600000124<04>0-1.43
2014.01.30 12:43:40128CADCHF.Dsellin0.020.804521280.000.000.00995.4600000124<05>0-1.43
2014.01.30 15:04:15129CADCHF.Dsellin0.020.806161290.000.000.00995.4600000124<06>0-1.43
2014.01.30 16:24:25130CADCHF.Dsellin0.030.808071300.000.000.00995.4600000124<07>0-1.43
2014.01.30 19:42:48131CADCHF.Dsellin0.040.810171310.000.000.00995.4600000124<08>0-1.43
2014.01.31 13:38:47132CADCHF.Dbuyout0.010.804941320.00-0.07-5.14990.25tp 0.80494
2014.01.31 13:38:47133CADCHF.Dbuyout0.010.804941330.00-0.07-4.58985.60tp 0.80494
2014.01.31 13:38:47134CADCHF.Dbuyout0.010.804941340.00-0.07-3.58981.95tp 0.80494
2014.01.31 13:38:47135CADCHF.Dbuyout0.010.804941350.00-0.07-2.16979.72tp 0.80494
2014.01.31 13:38:47136CADCHF.Dbuyout0.020.804941360.00-0.14-0.93978.65tp 0.80494
2014.01.31 13:38:47137CADCHF.Dbuyout0.020.804941370.00-0.142.71981.22tp 0.80494
2014.01.31 13:38:47138CADCHF.Dbuyout0.030.804941380.00-0.2210.42991.42tp 0.80494
2014.01.31 13:38:47139CADCHF.Dbuyout0.040.804941390.00-0.2923.211 014.34tp 0.80494
2014.01.31 18:15:00140CADCHF.Dsellin0.010.812011400.000.000.001 014.3400000000<01>0-1.43
2014.01.31 18:16:03141CADCHF.Dsellin0.010.812521410.000.000.001 014.3400000140<02>0-1.43
2014.01.31 19:32:51142CADCHF.Dsellin0.010.814321420.000.000.001 014.3400000140<03>0-1.43
2014.02.03 02:04:06143CADCHF.Dsellin0.010.815661430.000.000.001 014.3400000140<04>0-1.43
2014.02.03 12:45:49144CADCHF.Dsellin0.020.817521440.000.000.001 014.3400000140<05>0-1.43
2014.02.03 19:00:44145CADCHF.Dbuyout0.010.813731450.00-0.07-1.911 012.36tp 0.81373
2014.02.03 19:00:44146CADCHF.Dbuyout0.010.813731460.00-0.07-1.341 010.95tp 0.81373
2014.02.03 19:00:44147CADCHF.Dbuyout0.010.813731470.00-0.070.651 011.53tp 0.81373
2014.02.03 19:00:44148CADCHF.Dbuyout0.010.813731480.000.002.141 013.67tp 0.81373
2014.02.03 19:00:44149CADCHF.Dbuyout0.020.813731490.000.008.411 022.08tp 0.81373
2014.02.04 02:30:03150CADCHF.Dsellin0.010.811571500.000.000.001 022.0800000000<01>0-1.43
2014.02.04 02:50:51151CADCHF.Dsellin0.010.812071510.000.000.001 022.0800000150<02>0-1.43
2014.02.04 04:28:42152CADCHF.Dsellin0.010.813011520.000.000.001 022.0800000150<03>0-1.43
2014.02.04 05:46:37153CADCHF.Dsellin0.010.814321530.000.000.001 022.0800000150<04>0-1.43
2014.02.04 15:06:36154CADCHF.Dsellin0.020.815871540.000.000.001 022.0800000150<05>0-1.43
2014.02.04 17:20:21155CADCHF.Dsellin0.020.817571550.000.000.001 022.0800000150<06>0-1.43
2014.02.05 13:19:04156CADCHF.Dsellin0.030.819501560.000.000.001 022.0800000150<07>0-1.43
2014.02.05 15:31:02157CADCHF.Dbuyout0.010.814831570.00-0.07-3.621 018.39tp 0.81483
2014.02.05 15:31:02158CADCHF.Dbuyout0.010.814831580.00-0.07-3.061 015.26tp 0.81483
2014.02.05 15:31:02159CADCHF.Dbuyout0.010.814831590.00-0.07-2.021 013.17tp 0.81483
2014.02.05 15:31:02160CADCHF.Dbuyout0.010.814831600.00-0.07-0.571 012.53tp 0.81483
2014.02.05 15:31:02161CADCHF.Dbuyout0.020.814831610.00-0.142.311 014.70tp 0.81483
2014.02.05 15:31:02162CADCHF.Dbuyout0.020.814831620.00-0.146.081 020.64tp 0.81483
2014.02.05 15:31:02163CADCHF.Dbuyout0.030.814831630.000.0015.541 036.18tp 0.81483
2014.02.05 19:00:00164CADCHF.Dsellin0.010.814411640.000.000.001 036.1800000000<01>0-1.43
2014.02.05 19:56:22165CADCHF.Dsellin0.010.814861650.000.000.001 036.1800000164<02>0-1.43
2014.02.05 20:24:37166CADCHF.Dsellin0.010.815761660.000.000.001 036.1800000164<03>0-1.43
2014.02.06 04:18:35167CADCHF.Dsellin0.010.817121670.000.000.001 036.1800000164<04>0-1.43
2014.02.06 15:34:33168CADCHF.Dbuyout0.010.814341680.00-0.220.081 036.04tp 0.81434
2014.02.06 15:34:33169CADCHF.Dbuyout0.010.814341690.00-0.220.581 036.40tp 0.81434
2014.02.06 15:34:33170CADCHF.Dbuyout0.010.814341700.00-0.221.571 037.75tp 0.81434
2014.02.06 15:34:33171CADCHF.Dbuyout0.010.814341710.000.003.081 040.83tp 0.81434
2014.02.06 18:15:00172CADCHF.Dsellin0.010.812771720.000.000.001 040.8300000000<01>0-1.43
2014.02.06 18:54:20173CADCHF.Dsellin0.010.813281730.000.000.001 040.8300000172<02>0-1.43
2014.02.06 21:22:01174CADCHF.Dsellin0.010.814211740.000.000.001 040.8300000172<03>0-1.43
2014.02.07 15:30:12175CADCHF.Dbuyout0.010.812141750.00-0.070.701 041.46tp 0.81222
2014.02.07 15:30:12176CADCHF.Dbuyout0.010.812141760.00-0.071.271 042.66tp 0.81222
2014.02.07 15:30:12177CADCHF.Dbuyout0.010.812141770.00-0.072.311 044.90tp 0.81222
2014.02.10 00:38:59178CADCHF.Dsellin0.010.813561780.000.000.001 044.9000000000<01>0-1.43
2014.02.10 00:54:35179CADCHF.Dsellin0.010.814111790.000.000.001 044.9000000178<02>0-1.43
2014.02.10 06:59:15180CADCHF.Dsellin0.010.814961800.000.000.001 044.9000000178<03>0-1.43
2014.02.10 10:11:37181CADCHF.Dbuyout0.010.812991810.000.000.641 045.54tp 0.81301
2014.02.10 10:11:37182CADCHF.Dbuyout0.010.812991820.000.001.251 046.79tp 0.81301
2014.02.10 10:11:37183CADCHF.Dbuyout0.010.812991830.000.002.201 048.99tp 0.81301
2014.02.10 20:00:00184CADCHF.Dsellin0.010.812371840.000.000.001 048.9900000000<01>0-1.43
2014.02.10 22:58:19185CADCHF.Dbuyout0.010.811141850.000.001.371 050.36tp 0.81117
2014.02.11 07:15:15186CADCHF.Dsellin0.010.808231860.000.000.001 050.3600000000<01>0-1.43
2014.02.11 09:17:13187CADCHF.Dsellin0.010.808761870.000.000.001 050.3600000186<02>0-1.43
2014.02.11 10:15:16188CADCHF.Dbuyout0.010.807291880.000.001.051 051.41tp 0.80730
2014.02.11 10:15:16189CADCHF.Dbuyout0.010.807291890.000.001.641 053.05tp 0.80730
2014.02.11 22:15:04190CADCHF.Dsellin0.010.816171900.000.000.001 053.0500000000<01>0-1.43
2014.02.12 03:12:50191CADCHF.Dbuyout0.010.814941910.00-0.071.371 054.35tp 0.81497
2014.02.12 04:30:04192CADCHF.Dsellin0.010.816111920.000.000.001 054.3500000000<01>0-1.43
2014.02.12 04:45:28193CADCHF.Dsellin0.010.816721930.000.000.001 054.3500000192<02>0-1.43
2014.02.12 17:05:06194CADCHF.Dsellin0.010.821071940.000.000.001 054.3500000192<03>0-1.43
2014.02.13 03:45:49195CADCHF.Dbuyout0.010.816761950.00-0.22-0.721 053.41tp 0.81677
2014.02.13 03:45:49196CADCHF.Dbuyout0.010.816761960.00-0.22-0.041 053.15tp 0.81677
2014.02.13 03:45:49197CADCHF.Dbuyout0.010.816761970.00-0.224.791 057.72tp 0.81677
2014.02.13 06:30:09198CADCHF.Dsellin0.010.815971980.000.000.001 057.7200000000<01>0-1.43
2014.02.13 08:12:20199CADCHF.Dbuyout0.010.814771990.000.001.341 059.06tp 0.81477
2014.02.13 18:15:00200CADCHF.Dsellin0.010.813982000.000.000.001 059.0600000000<01>0-1.43
2014.02.13 18:29:15201CADCHF.Dsellin0.010.814542010.000.000.001 059.0600000200<02>0-1.43
2014.02.13 20:13:32202CADCHF.Dsellin0.010.815472020.000.000.001 059.0600000200<03>0-1.43
2014.02.14 00:12:27203CADCHF.Dbuyout0.010.813442030.00-0.070.601 059.59tp 0.81346
2014.02.14 00:12:27204CADCHF.Dbuyout0.010.813442040.00-0.071.231 060.75tp 0.81346
2014.02.14 00:12:27205CADCHF.Dbuyout0.010.813442050.00-0.072.271 062.95tp 0.81346
2014.02.14 02:15:02206CADCHF.Dsellin0.010.814062060.000.000.001 062.9500000000<01>0-1.43
2014.02.14 02:24:51207CADCHF.Dsellin0.010.814572070.000.000.001 062.9500000206<02>0-1.43
2014.02.14 08:36:20208CADCHF.Dsellin0.010.815472080.000.000.001 062.9500000206<03>0-1.43
2014.02.14 09:41:37209CADCHF.Dbuyout0.010.813482090.000.000.651 063.60tp 0.81350
2014.02.14 09:41:37210CADCHF.Dbuyout0.010.813482100.000.001.221 064.82tp 0.81350
2014.02.14 09:41:37211CADCHF.Dbuyout0.010.813482110.000.002.231 067.05tp 0.81350
2014.02.17 01:12:55212CADCHF.Dsellin0.010.812562120.000.000.001 067.0500000000<01>0-1.43
2014.02.17 09:27:05213CADCHF.Dsellin0.010.813062130.000.000.001 067.0500000212<02>0-1.43
2014.02.17 14:10:23214CADCHF.Dsellin0.010.813972140.000.000.001 067.0500000212<03>0-1.43
2014.02.18 13:13:06215CADCHF.Dbuyout0.010.811982150.00-0.070.651 067.63tp 0.81200
2014.02.18 13:13:06216CADCHF.Dbuyout0.010.811982160.00-0.071.211 068.77tp 0.81200
2014.02.18 13:13:06217CADCHF.Dbuyout0.010.811982170.00-0.072.241 070.94tp 0.81200
2014.02.18 18:45:04218CADCHF.Dsellin0.010.810912180.000.000.001 070.9400000000<01>0-1.43
2014.02.18 19:56:10219CADCHF.Dsellin0.010.811422190.000.000.001 070.9400000218<02>0-1.43
2014.02.19 02:32:15220CADCHF.Dbuyout0.010.809882200.00-0.071.161 072.03tp 0.80997
2014.02.19 02:32:15221CADCHF.Dbuyout0.010.809882210.00-0.071.741 073.70tp 0.80997
2014.02.19 04:45:14222CADCHF.Dsellin0.010.810712220.000.000.001 073.7000000000<01>0-1.43
2014.02.19 06:40:40223CADCHF.Dsellin0.010.811222230.000.000.001 073.7000000222<02>0-1.43
2014.02.19 08:40:38224CADCHF.Dsellin0.010.812162240.000.000.001 073.7000000222<03>0-1.43
2014.02.19 11:31:22225CADCHF.Dsellin0.010.813472250.000.000.001 073.7000000222<04>0-1.43
2014.02.19 15:26:11226CADCHF.Dbuyout0.010.810682260.000.000.031 073.73tp 0.81069
2014.02.19 15:26:11227CADCHF.Dbuyout0.010.810682270.000.000.611 074.34tp 0.81069
2014.02.19 15:26:11228CADCHF.Dbuyout0.010.810682280.000.001.671 076.01tp 0.81069
2014.02.19 15:26:11229CADCHF.Dbuyout0.010.810682290.000.003.141 079.15tp 0.81069
2014.02.20 01:30:05230CADCHF.Dsellin0.010.802222300.000.000.001 079.1500000000<01>0-1.43
2014.02.20 01:57:36231CADCHF.Dsellin0.010.802762310.000.000.001 079.1500000230<02>0-1.43
2014.02.20 03:46:57232CADCHF.Dbuyout0.010.801282320.000.001.061 080.21tp 0.80129
2014.02.20 03:46:57233CADCHF.Dbuyout0.010.801282330.000.001.671 081.88tp 0.80129
2014.02.20 07:00:00234CADCHF.Dsellin0.010.800342340.000.000.001 081.8800000000<01>0-1.43
2014.02.20 09:40:47235CADCHF.Dsellin0.010.800872350.000.000.001 081.8800000234<02>0-1.43
2014.02.20 11:08:01236CADCHF.Dsellin0.010.803612360.000.000.001 081.8800000234<03>0-1.43
2014.02.20 12:34:42237CADCHF.Dsellin0.010.804922370.000.000.001 081.8800000234<04>0-1.43
2014.02.20 20:17:03238CADCHF.Dbuyout0.010.801232380.000.00-1.001 080.88tp 0.80124
2014.02.20 20:17:03239CADCHF.Dbuyout0.010.801232390.000.00-0.401 080.48tp 0.80124
2014.02.20 20:17:03240CADCHF.Dbuyout0.010.801232400.000.002.671 083.15tp 0.80124
2014.02.20 20:17:03241CADCHF.Dbuyout0.010.801232410.000.004.151 087.30tp 0.80124
2014.02.21 00:35:57242CADCHF.Dsellin0.010.801472420.000.000.001 087.3000000000<01>0-1.43
2014.02.21 02:27:33243CADCHF.Dbuyout0.010.800242430.000.001.381 088.68tp 0.80027
2014.02.21 19:00:00244CADCHF.Dsellin0.010.798682440.000.000.001 088.6800000000<01>0-1.43
2014.02.21 19:39:44245CADCHF.Dbuyout0.010.797472450.000.001.361 090.04tp 0.79748
2014.02.24 00:14:05246CADCHF.Dsellin0.010.798472460.000.000.001 090.0400000000<01>0-1.43
2014.02.24 00:59:19247CADCHF.Dsellin0.010.799022470.000.000.001 090.0400000246<02>0-1.43
2014.02.24 03:36:28248CADCHF.Dbuyout0.010.797542480.000.001.051 091.09tp 0.79755
2014.02.24 03:36:28249CADCHF.Dbuyout0.010.797542490.000.001.671 092.76tp 0.79755
2014.02.24 06:45:01250CADCHF.Dsellin0.010.797912500.000.000.001 092.7600000000<01>0-1.43
2014.02.24 07:47:47251CADCHF.Dsellin0.010.798432510.000.000.001 092.7600000250<02>0-1.43
2014.02.24 11:00:10252CADCHF.Dbuyout0.010.796942520.000.001.101 093.86tp 0.79697
2014.02.24 11:00:10253CADCHF.Dbuyout0.010.796942530.000.001.681 095.54tp 0.79697
2014.02.24 21:30:00254CADCHF.Dsellin0.010.803212540.000.000.001 095.5400000000<01>0-1.43
2014.02.25 06:27:41255CADCHF.Dsellin0.010.803612550.000.000.001 095.5400000254<02>0-1.43
2014.02.25 09:18:05256CADCHF.Dbuyout0.010.802192560.00-0.071.151 096.62tp 0.80221
2014.02.25 09:18:05257CADCHF.Dbuyout0.010.802192570.000.001.601 098.22tp 0.80221
2014.02.25 22:00:00258CADCHF.Dsellin0.010.800422580.000.000.001 098.2200000000<01>0-1.43
2014.02.26 08:20:22259CADCHF.Dsellin0.010.800942590.000.000.001 098.2200000258<02>0-1.43
2014.02.26 12:32:10260CADCHF.Dsellin0.010.801862600.000.000.001 098.2200000258<03>0-1.43
2014.02.26 17:13:42261CADCHF.Dsellin0.010.803162610.000.000.001 098.2200000258<04>0-1.43
2014.02.26 21:17:36262CADCHF.Dbuyout0.010.800382620.00-0.070.041 098.19tp 0.80040
2014.02.26 21:17:36263CADCHF.Dbuyout0.010.800382630.000.000.631 098.82tp 0.80040
2014.02.26 21:17:36264CADCHF.Dbuyout0.010.800382640.000.001.661 100.48tp 0.80040
2014.02.26 21:17:36265CADCHF.Dbuyout0.010.800382650.000.003.121 103.60tp 0.80040
2014.02.27 07:15:14266CADCHF.Dsellin0.010.800012660.000.000.001 103.6000000000<01>0-1.43
2014.02.27 10:00:13267CADCHF.Dsellin0.010.800512670.000.000.001 103.6000000266<02>0-1.43
2014.02.27 10:05:47268CADCHF.Dsellin0.010.801362680.000.000.001 103.6000000266<03>0-1.43
2014.02.27 15:20:52269CADCHF.Dbuyout0.010.799432690.000.000.651 104.25tp 0.79943
2014.02.27 15:20:52270CADCHF.Dbuyout0.010.799432700.000.001.211 105.46tp 0.79943
2014.02.27 15:20:52271CADCHF.Dbuyout0.010.799432710.000.002.171 107.63tp 0.79943
2014.02.27 23:15:00272CADCHF.Dsellin0.010.797662720.000.000.001 107.6300000000<01>0-1.43
2014.02.27 23:39:47273CADCHF.Dsellin0.010.798172730.000.000.001 107.6300000272<02>0-1.43
2014.02.28 11:51:16274CADCHF.Dbuyout0.010.796682740.00-0.071.111 108.67tp 0.79672
2014.02.28 11:51:16275CADCHF.Dbuyout0.010.796682750.00-0.071.681 110.28tp 0.79672
2014.02.28 20:15:03276CADCHF.Dsellin0.010.796022760.000.000.001 110.2800000000<01>0-1.43
2014.02.28 20:19:34277CADCHF.Dsellin0.010.796572770.000.000.001 110.2800000276<02>0-1.43
2014.02.28 21:44:32278CADCHF.Dbuyout0.010.795102780.000.001.051 111.33tp 0.79510
2014.02.28 21:44:32279CADCHF.Dbuyout0.010.795102790.000.001.671 113.00tp 0.79510
2014.03.03 02:15:00280CADCHF.Dsellin0.010.794522800.000.000.001 113.0000000000<01>0-1.43
2014.03.03 02:51:32281CADCHF.Dsellin0.010.795072810.000.000.001 113.0000000280<02>0-1.43
2014.03.03 05:11:55282CADCHF.Dsellin0.010.796022820.000.000.001 113.0000000280<03>0-1.43
2014.03.03 12:25:18283CADCHF.Dbuyout0.010.793982830.000.000.611 113.61tp 0.79400
2014.03.03 12:25:18284CADCHF.Dbuyout0.010.793982840.000.001.241 114.85tp 0.79400
2014.03.03 12:25:18285CADCHF.Dbuyout0.010.793982850.000.002.321 117.17tp 0.79400
2014.03.03 20:30:13286CADCHF.Dsellin0.010.795522860.000.000.001 117.1700000000<01>0-1.43
2014.03.03 21:01:01287CADCHF.Dsellin0.010.796032870.000.000.001 117.1700000286<02>0-1.43
2014.03.03 21:22:17288CADCHF.Dsellin0.010.796942880.000.000.001 117.1700000286<03>0-1.43
2014.03.04 13:48:06289CADCHF.Dsellin0.010.798272890.000.000.001 117.1700000286<04>0-1.43
2014.03.04 17:21:27290CADCHF.Dsellin0.020.799792900.000.000.001 117.1700000286<05>0-1.43
2014.03.05 12:14:20291CADCHF.Dsellin0.020.801502910.000.000.001 117.1700000286<06>0-1.43
2014.03.05 21:04:17292CADCHF.Dsellin0.030.803392920.000.000.001 117.1700000286<07>0-1.43
2014.03.07 09:42:47293CADCHF.Dbuyout0.010.798742930.00-0.43-3.661 113.08tp 0.79876
2014.03.07 09:42:47294CADCHF.Dbuyout0.010.798742940.00-0.43-3.081 109.57tp 0.79876
2014.03.07 09:42:47295CADCHF.Dbuyout0.010.798742950.00-0.43-2.051 107.09tp 0.79876
2014.03.07 09:42:47296CADCHF.Dbuyout0.010.798742960.00-0.36-0.531 106.20tp 0.79876
2014.03.07 09:42:47297CADCHF.Dbuyout0.020.798742970.00-0.742.391 107.85tp 0.79876
2014.03.07 09:42:47298CADCHF.Dbuyout0.020.798742980.00-0.596.281 113.54tp 0.79876
2014.03.07 09:42:47299CADCHF.Dbuyout0.030.798742990.00-0.8815.871 128.53tp 0.79876
2014.03.07 22:45:05300CADCHF.Dsellin0.010.791123000.000.000.001 128.5300000000<01>0-1.43
2014.03.07 23:16:36301CADCHF.Dsellin0.010.791683010.000.000.001 128.5300000300<02>0-1.43
2014.03.10 03:46:40302CADCHF.Dbuyout0.010.790193020.00-0.071.061 129.52tp 0.79020
2014.03.10 03:46:40303CADCHF.Dbuyout0.010.790193030.00-0.071.701 131.15tp 0.79020
2014.03.10 22:45:02304CADCHF.Dsellin0.010.791003040.000.000.001 131.1500000000<01>0-1.43
2014.03.11 02:29:15305CADCHF.Dbuyout0.010.789803050.00-0.071.371 132.45tp 0.78980
2014.03.11 05:30:12306CADCHF.Dsellin0.010.790353060.000.000.001 132.4500000000<01>0-1.43
2014.03.11 10:09:38307CADCHF.Dsellin0.010.790873070.000.000.001 132.4500000306<02>0-1.43
2014.03.11 14:07:01308CADCHF.Dsellin0.010.791783080.000.000.001 132.4500000306<03>0-1.43
2014.03.11 21:24:23309CADCHF.Dbuyout0.010.789773090.000.000.661 133.11tp 0.78980
2014.03.11 21:24:23310CADCHF.Dbuyout0.010.789773100.000.001.251 134.36tp 0.78980
2014.03.11 21:24:23311CADCHF.Dbuyout0.010.789773110.000.002.291 136.65tp 0.78980
2014.03.12 05:45:06312CADCHF.Dsellin0.010.790193120.000.000.001 136.6500000000<01>0-1.43
2014.03.12 10:32:46313CADCHF.Dsellin0.010.790723130.000.000.001 136.6500000312<02>0-1.43
2014.03.12 12:37:20314CADCHF.Dbuyout0.010.789263140.000.001.061 137.71tp 0.78926
2014.03.12 12:37:20315CADCHF.Dbuyout0.010.789263150.000.001.661 139.37tp 0.78926
2014.03.12 20:15:00316CADCHF.Dsellin0.010.786913160.000.000.001 139.3700000000<01>0-1.43
2014.03.13 05:22:05317CADCHF.Dsellin0.010.787423170.000.000.001 139.3700000316<02>0-1.43
2014.03.13 10:40:01318CADCHF.Dbuyout0.010.785973180.00-0.221.081 140.23tp 0.78597
2014.03.13 10:40:01319CADCHF.Dbuyout0.010.785973190.000.001.661 141.89tp 0.78597
2014.03.13 19:00:00320CADCHF.Dsellin0.010.788973200.000.000.001 141.8900000000<01>0-1.43
2014.03.13 20:15:43321CADCHF.Dsellin0.010.789523210.000.000.001 141.8900000320<02>0-1.43
2014.03.13 21:55:33322CADCHF.Dsellin0.010.791223220.000.000.001 141.8900000320<03>0-1.43
2014.03.14 06:35:26323CADCHF.Dbuyout0.010.788703230.00-0.070.311 142.13tp 0.78870
2014.03.14 06:35:26324CADCHF.Dbuyout0.010.788703240.00-0.070.941 143.00tp 0.78870
2014.03.14 06:35:26325CADCHF.Dbuyout0.010.788703250.00-0.072.881 145.81tp 0.78870
2014.03.14 09:30:02326CADCHF.Dsellin0.010.788783260.000.000.001 145.8100000000<01>0-1.43
2014.03.14 09:42:58327CADCHF.Dsellin0.010.789223270.000.000.001 145.8100000326<02>0-1.43
2014.03.14 15:25:57328CADCHF.Dbuyout0.010.787803280.000.001.121 146.93tp 0.78780
2014.03.14 15:25:57329CADCHF.Dbuyout0.010.787803290.000.001.621 148.55tp 0.78780
2014.03.14 21:30:02330CADCHF.Dsellin0.010.786283300.000.000.001 148.5500000000<01>0-1.43
2014.03.17 04:16:44331CADCHF.Dsellin0.010.786783310.000.000.001 148.5500000330<02>0-1.43
2014.03.17 10:17:45332CADCHF.Dsellin0.010.787703320.000.000.001 148.5500000330<03>0-1.43
2014.03.17 11:05:47333CADCHF.Dsellin0.010.789003330.000.000.001 148.5500000330<04>0-1.43
2014.03.17 12:49:25334CADCHF.Dsellin0.020.790513340.000.000.001 148.5500000330<05>0-1.43
2014.03.17 14:30:40335CADCHF.Dsellin0.020.792213350.000.000.001 148.5500000330<06>0-1.43
2014.03.17 16:37:32336CADCHF.Dbuyout0.010.788193360.00-0.07-2.191 146.29tp 0.78820
2014.03.17 16:37:32337CADCHF.Dbuyout0.010.788193370.000.00-1.611 144.68tp 0.78820
2014.03.17 16:37:32338CADCHF.Dbuyout0.010.788193380.000.00-0.561 144.12tp 0.78820
2014.03.17 16:37:32339CADCHF.Dbuyout0.010.788193390.000.000.931 145.05tp 0.78820
2014.03.17 16:37:32340CADCHF.Dbuyout0.020.788193400.000.005.311 150.36tp 0.78820
2014.03.17 16:37:32341CADCHF.Dbuyout0.020.788193410.000.009.211 159.57tp 0.78820
2014.03.17 19:15:00342CADCHF.Dsellin0.010.789793420.000.000.001 159.5700000000<01>0-1.43
2014.03.17 19:31:32343CADCHF.Dsellin0.010.790293430.000.000.001 159.5700000342<02>0-1.43
2014.03.18 12:34:27344CADCHF.Dsellin0.010.791213440.000.000.001 159.5700000342<03>0-1.43
2014.03.18 17:34:44345CADCHF.Dsellin0.010.792523450.000.000.001 159.5700000342<04>0-1.43
2014.03.18 18:45:15346CADCHF.Dbuyout0.010.789743460.00-0.070.061 159.56tp 0.78975
2014.03.18 18:45:15347CADCHF.Dbuyout0.010.789743470.00-0.070.631 160.12tp 0.78975
2014.03.18 18:45:15348CADCHF.Dbuyout0.010.789743480.000.001.681 161.80tp 0.78975
2014.03.18 18:45:15349CADCHF.Dbuyout0.010.789743490.000.003.181 164.98tp 0.78975
2014.03.19 02:00:01350CADCHF.Dsellin0.010.784223500.000.000.001 164.9800000000<01>0-1.43
2014.03.19 03:28:34351CADCHF.Dsellin0.010.784743510.000.000.001 164.9800000350<02>0-1.43
2014.03.19 08:05:51352CADCHF.Dsellin0.010.785643520.000.000.001 164.9800000350<03>0-1.43
2014.03.19 12:34:55353CADCHF.Dbuyout0.010.783653530.000.000.651 165.63tp 0.78367
2014.03.19 12:34:55354CADCHF.Dbuyout0.010.783653540.000.001.251 166.88tp 0.78367
2014.03.19 12:34:55355CADCHF.Dbuyout0.010.783653550.000.002.271 169.15tp 0.78367
2014.03.19 19:15:00356CADCHF.Dsellin0.010.782463560.000.000.001 169.1500000000<01>0-1.43
2014.03.19 19:59:51357CADCHF.Dsellin0.010.783053570.000.000.001 169.1500000356<02>0-1.43
2014.03.20 00:38:32358CADCHF.Dsellin0.010.783963580.000.000.001 169.1500000356<03>0-1.43
2014.03.20 12:25:03359CADCHF.Dsellin0.010.785283590.000.000.001 169.1500000356<04>0-1.43
2014.03.21 12:05:50360CADCHF.Dsellin0.020.786763600.000.000.001 169.1500000356<05>0-1.43
2014.03.24 13:19:03361CADCHF.Dsellin0.020.788483610.000.000.001 169.1500000356<06>0-1.43
2014.03.24 14:55:15362CADCHF.Dsellin0.030.790383620.000.000.001 169.1500000356<07>0-1.43
2014.03.24 20:59:32363CADCHF.Dbuyout0.010.785733630.00-0.36-3.721 165.07tp 0.78574
2014.03.24 20:59:32364CADCHF.Dbuyout0.010.785733640.00-0.36-3.051 161.66tp 0.78574
2014.03.24 20:59:32365CADCHF.Dbuyout0.010.785733650.00-0.14-2.011 159.51tp 0.78574
2014.03.24 20:59:32366CADCHF.Dbuyout0.010.785733660.00-0.14-0.511 158.86tp 0.78574
2014.03.24 20:59:32367CADCHF.Dbuyout0.020.785733670.00-0.152.341 161.05tp 0.78574
2014.03.24 20:59:32368CADCHF.Dbuyout0.020.785733680.000.006.261 167.31tp 0.78574
2014.03.24 20:59:32369CADCHF.Dbuyout0.030.785733690.000.0015.871 183.18tp 0.78574
2014.03.25 01:45:01370CADCHF.Dsellin0.010.786663700.000.000.001 183.1800000000<01>0-1.43
2014.03.25 12:25:56371CADCHF.Dsellin0.010.787173710.000.000.001 183.1800000370<02>0-1.43
2014.03.25 14:15:35372CADCHF.Dsellin0.010.788083720.000.000.001 183.1800000370<03>0-1.43
2014.03.25 15:09:04373CADCHF.Dsellin0.010.789423730.000.000.001 183.1800000370<04>0-1.43
2014.03.25 17:12:01374CADCHF.Dsellin0.020.790933740.000.000.001 183.1800000370<05>0-1.43
2014.03.26 07:55:52375CADCHF.Dsellin0.020.792673750.000.000.001 183.1800000370<06>0-1.43
2014.03.26 12:05:42376CADCHF.Dsellin0.030.794893760.000.000.001 183.1800000370<07>0-1.43
2014.03.26 22:44:12377CADCHF.Dsellin0.040.797013770.000.000.001 183.1800000370<08>0-1.43
2014.03.27 11:41:26378CADCHF.Dsellin0.050.799323780.000.000.001 183.1800000370<09>0-1.43
2014.03.27 19:00:11379CADCHF.Dsellin0.080.801873790.000.000.001 183.1800000370<10>0-1.43
2014.03.27 23:20:12380CADCHF.Dsellin0.110.804663800.000.000.001 183.1800000370<11>0-1.43
2014.04.01 11:42:30381CADCHF.Dbuyout0.010.797623810.00-0.50-12.411 170.27tp 0.79762
2014.04.01 11:42:30382CADCHF.Dbuyout0.010.797623820.00-0.50-11.841 157.93tp 0.79762
2014.04.01 11:42:30383CADCHF.Dbuyout0.010.797623830.00-0.50-10.811 146.62tp 0.79762
2014.04.01 11:42:30384CADCHF.Dbuyout0.010.797623840.00-0.50-9.291 136.83tp 0.79762
2014.04.01 11:42:30385CADCHF.Dbuyout0.020.797623850.00-1.04-15.161 120.63tp 0.79762
2014.04.01 11:42:30386CADCHF.Dbuyout0.020.797623860.00-0.89-11.211 108.53tp 0.79762
2014.04.01 11:42:30387CADCHF.Dbuyout0.030.797623870.00-1.32-9.281 097.93tp 0.79762
2014.04.01 11:42:30388CADCHF.Dbuyout0.040.797623880.00-1.75-2.761 093.42tp 0.79762
2014.04.01 11:42:30389CADCHF.Dbuyout0.050.797623890.00-1.119.631 101.94tp 0.79762
2014.04.01 11:42:30390CADCHF.Dbuyout0.080.797623900.00-1.7738.511 138.68tp 0.79762
2014.04.01 11:42:30391CADCHF.Dbuyout0.110.797623910.00-2.4387.721 223.97tp 0.79762
2014.04.01 18:15:00392CADCHF.Dsellin0.010.800313920.000.000.001 223.9700000000<01>0-1.43
2014.04.01 18:36:56393CADCHF.Dsellin0.010.800833930.000.000.001 223.9700000392<02>0-1.43
2014.04.02 11:08:14394CADCHF.Dsellin0.010.801733940.000.000.001 223.9700000392<03>0-1.43
2014.04.02 14:08:06395CADCHF.Dsellin0.010.803043950.000.000.001 223.9700000392<04>0-1.43
2014.04.03 04:47:18396CADCHF.Dsellin0.020.804543960.000.000.001 223.9700000392<05>0-1.43
2014.04.03 14:12:13397CADCHF.Dsellin0.020.806273970.000.000.001 223.9700000392<06>0-1.43
2014.04.03 18:52:52398CADCHF.Dsellin0.030.808323980.000.000.001 223.9700000392<07>0-1.43
2014.04.04 10:04:32399CADCHF.Dsellin0.040.810433990.000.000.001 223.9700000392<08>0-1.43
2014.04.04 16:42:05400CADCHF.Dsellin0.050.813174000.000.000.001 223.9700000392<09>0-1.43
2014.04.09 16:18:42401CADCHF.Dbuyout0.010.806804010.00-0.57-7.361 216.04tp 0.80680
2014.04.09 16:18:42402CADCHF.Dbuyout0.010.806804020.00-0.57-6.771 208.70tp 0.80680
2014.04.09 16:18:42403CADCHF.Dbuyout0.010.806804030.00-0.50-5.751 202.45tp 0.80680
2014.04.09 16:18:42404CADCHF.Dbuyout0.010.806804040.00-0.50-4.261 197.69tp 0.80680
2014.04.09 16:18:42405CADCHF.Dbuyout0.020.806804050.00-0.60-5.121 191.97tp 0.80680
2014.04.09 16:18:42406CADCHF.Dbuyout0.020.806804060.00-0.60-1.201 190.17tp 0.80680
2014.04.09 16:18:42407CADCHF.Dbuyout0.030.806804070.00-0.885.171 194.46tp 0.80680
2014.04.09 16:18:42408CADCHF.Dbuyout0.040.806804080.00-0.8716.461 210.05tp 0.80680
2014.04.09 16:18:42409CADCHF.Dbuyout0.050.806804090.00-1.1036.101 245.05tp 0.80680
2014.04.10 02:45:22410CADCHF.Dsellin0.010.808214100.000.000.001 245.0500000000<01>0-1.43
2014.04.10 07:01:55411CADCHF.Dbuyout0.010.807014110.000.001.361 246.41tp 0.80701
2014.04.10 09:30:00412CADCHF.Dsellin0.010.808254120.000.000.001 246.4100000000<01>0-1.43
2014.04.10 10:26:58413CADCHF.Dbuyout0.010.807054130.000.001.371 247.78tp 0.80705
2014.04.11 02:15:03414CADCHF.Dsellin0.010.801624140.000.000.001 247.7800000000<01>0-1.43
2014.04.11 10:11:04415CADCHF.Dbuyout0.010.800404150.000.001.391 249.17tp 0.80042
2014.04.11 18:15:00416CADCHF.Dsellin0.010.798764160.000.000.001 249.1700000000<01>0-1.43
2014.04.11 20:08:34417CADCHF.Dbuyout0.010.797524170.000.001.421 250.59tp 0.79756
2014.04.11 22:15:02418CADCHF.Dsellin0.010.797774180.000.000.001 250.5900000000<01>0-1.43
2014.04.14 01:03:52419CADCHF.Dsellin0.010.798874190.000.000.001 250.5900000418<02>0-1.43
2014.04.14 02:02:56420CADCHF.Dsellin0.010.799754200.000.000.001 250.5900000418<03>0-1.43
2014.04.14 14:31:25421CADCHF.Dsellin0.010.801064210.000.000.001 250.5900000418<04>0-1.43
2014.04.14 16:21:09422CADCHF.Dsellin0.020.802584220.000.000.001 250.5900000418<05>0-1.43
2014.04.15 17:13:42423CADCHF.Dbuyout0.010.799244230.00-0.14-1.671 248.78tp 0.79924
2014.04.15 17:13:42424CADCHF.Dbuyout0.010.799244240.00-0.07-0.421 248.29tp 0.79924
2014.04.15 17:13:42425CADCHF.Dbuyout0.010.799244250.00-0.070.581 248.80tp 0.79924
2014.04.15 17:13:42426CADCHF.Dbuyout0.010.799244260.00-0.072.071 250.80tp 0.79924
2014.04.15 17:13:42427CADCHF.Dbuyout0.020.799244270.00-0.157.601 258.25tp 0.79924
2014.04.15 18:15:00428CADCHF.Dsellin0.010.800254280.000.000.001 258.2500000000<01>0-1.43
2014.04.15 18:24:02429CADCHF.Dsellin0.010.800784290.000.000.001 258.2500000428<02>0-1.43
2014.04.15 21:33:20430CADCHF.Dsellin0.010.801724300.000.000.001 258.2500000428<03>0-1.43
2014.04.16 10:46:11431CADCHF.Dbuyout0.010.799724310.00-0.070.601 258.78tp 0.79972
2014.04.16 10:46:11432CADCHF.Dbuyout0.010.799724320.00-0.071.211 259.92tp 0.79972
2014.04.16 10:46:11433CADCHF.Dbuyout0.010.799724330.00-0.072.281 262.13tp 0.79972
2014.04.16 20:45:00434CADCHF.Dsellin0.010.800564340.000.000.001 262.1300000000<01>0-1.43
2014.04.17 07:46:55435CADCHF.Dbuyout0.010.799334350.00-0.221.401 263.31tp 0.79936
2014.04.17 18:15:00436CADCHF.Dsellin0.010.801534360.000.000.001 263.3100000000<01>0-1.43
2014.04.17 22:25:03437CADCHF.Dsellin0.010.802054370.000.000.001 263.3100000436<02>0-1.43
2014.04.21 09:45:55438CADCHF.Dbuyout0.010.800594380.00-0.141.071 264.24tp 0.80059
2014.04.21 09:45:55439CADCHF.Dbuyout0.010.800594390.00-0.141.651 265.75tp 0.80059
2014.04.21 18:15:00440CADCHF.Dsellin0.010.802414400.000.000.001 265.7500000000<01>0-1.43
2014.04.21 18:43:53441CADCHF.Dsellin0.010.802814410.000.000.001 265.7500000440<02>0-1.43
2014.04.21 20:16:28442CADCHF.Dsellin0.010.803744420.000.000.001 265.7500000440<03>0-1.43
2014.04.22 13:46:38443CADCHF.Dbuyout0.010.801784430.00-0.070.711 266.39tp 0.80179
2014.04.22 13:46:38444CADCHF.Dbuyout0.010.801784440.00-0.071.171 267.49tp 0.80179
2014.04.22 13:46:38445CADCHF.Dbuyout0.010.801784450.00-0.072.221 269.64tp 0.80179
2014.04.22 19:45:00446CADCHF.Dsellin0.010.802664460.000.000.001 269.6400000000<01>0-1.43
2014.04.22 20:38:47447CADCHF.Dsellin0.010.803174470.000.000.001 269.6400000446<02>0-1.43
2014.04.23 04:50:38448CADCHF.Dbuyout0.010.801694480.00-0.071.101 270.67tp 0.80172
2014.04.23 04:50:38449CADCHF.Dbuyout0.010.801694490.00-0.071.671 272.27tp 0.80172
2014.04.23 09:15:00450CADCHF.Dsellin0.010.800884500.000.000.001 272.2700000000<01>0-1.43
2014.04.23 10:01:38451CADCHF.Dsellin0.010.801824510.000.000.001 272.2700000450<02>0-1.43
2014.04.23 10:52:16452CADCHF.Dbuyout0.010.800154520.000.000.831 273.10tp 0.80015
2014.04.23 10:52:16453CADCHF.Dbuyout0.010.800154530.000.001.891 274.99tp 0.80015
2014.04.23 18:00:00454CADCHF.Dsellin0.010.798734540.000.000.001 274.9900000000<01>0-1.43
2014.04.23 18:15:49455CADCHF.Dsellin0.010.799274550.000.000.001 274.9900000454<02>0-1.43
2014.04.23 18:29:25456CADCHF.Dsellin0.010.800164560.000.000.001 274.9900000454<03>0-1.43
2014.04.24 13:35:33457CADCHF.Dsellin0.010.801474570.000.000.001 274.9900000454<04>0-1.43
2014.04.25 10:19:39458CADCHF.Dbuyout0.010.798694580.00-0.290.051 274.75tp 0.79871
2014.04.25 10:19:39459CADCHF.Dbuyout0.010.798694590.00-0.290.661 275.12tp 0.79871
2014.04.25 10:19:39460CADCHF.Dbuyout0.010.798694600.00-0.291.671 276.50tp 0.79871
2014.04.25 10:19:39461CADCHF.Dbuyout0.010.798694610.00-0.073.161 279.59tp 0.79871
2014.04.25 23:15:53462CADCHF.Dsellin0.010.798724620.000.000.001 279.5900000000<01>0-1.43
2014.04.28 03:28:41463CADCHF.Dsellin0.010.799224630.000.000.001 279.5900000462<02>0-1.43
2014.04.28 09:32:32464CADCHF.Dsellin0.010.800134640.000.000.001 279.5900000462<03>0-1.43
2014.04.28 10:20:08465CADCHF.Dbuyout0.010.798144650.00-0.070.661 280.18tp 0.79816
2014.04.28 10:20:08466CADCHF.Dbuyout0.010.798144660.000.001.231 281.41tp 0.79816
2014.04.28 10:20:08467CADCHF.Dbuyout0.010.798144670.000.002.261 283.67tp 0.79816
2014.04.28 18:15:00468CADCHF.Dsellin0.010.798194680.000.000.001 283.6700000000<01>0-1.43
2014.04.28 22:49:26469CADCHF.Dsellin0.010.798724690.000.000.001 283.6700000468<02>0-1.43
2014.04.29 11:07:32470CADCHF.Dsellin0.010.799654700.000.000.001 283.6700000468<03>0-1.43
2014.04.29 12:43:17471CADCHF.Dsellin0.010.800984710.000.000.001 283.6700000468<04>0-1.43
2014.04.29 15:01:01472CADCHF.Dsellin0.020.802644720.000.000.001 283.6700000468<05>0-1.43
2014.04.29 16:24:42473CADCHF.Dsellin0.020.804414730.000.000.001 283.6700000468<06>0-1.43
2014.04.29 18:41:05474CADCHF.Dsellin0.030.806334740.000.000.001 283.6700000468<07>0-1.43
2014.05.01 09:06:18475CADCHF.Dbuyout0.010.801584750.00-0.36-3.851 279.46tp 0.80158
2014.05.01 09:06:18476CADCHF.Dbuyout0.010.801584760.00-0.36-3.251 275.85tp 0.80158
2014.05.01 09:06:18477CADCHF.Dbuyout0.010.801584770.00-0.29-2.191 273.37tp 0.80158
2014.05.01 09:06:18478CADCHF.Dbuyout0.010.801584780.00-0.29-0.681 272.40tp 0.80158
2014.05.01 09:06:18479CADCHF.Dbuyout0.020.801584790.00-0.592.411 274.22tp 0.80158
2014.05.01 09:06:18480CADCHF.Dbuyout0.020.801584800.00-0.596.441 280.07tp 0.80158
2014.05.01 09:06:18481CADCHF.Dbuyout0.030.801584810.00-0.8816.201 295.39tp 0.80158
2014.05.01 09:06:18482CADCHF.Dsellin0.010.801374820.000.000.001 295.3900000000<01>0-1.43
2014.05.01 15:00:07483CADCHF.Dbuyout0.010.800174830.000.001.371 296.76tp 0.80017
2014.05.01 18:00:00484CADCHF.Dsellin0.010.801184840.000.000.001 296.7600000000<01>0-1.43
2014.05.01 18:34:07485CADCHF.Dsellin0.010.801704850.000.000.001 296.7600000484<02>0-1.43
2014.05.01 19:36:02486CADCHF.Dsellin0.010.802584860.000.000.001 296.7600000484<03>0-1.43
2014.05.02 17:00:35487CADCHF.Dsellin0.010.803964870.000.000.001 296.7600000484<04>0-1.43
2014.05.02 18:15:22488CADCHF.Dbuyout0.010.801164880.00-0.070.021 296.71tp 0.80116
2014.05.02 18:15:22489CADCHF.Dbuyout0.010.801164890.00-0.070.611 297.25tp 0.80116
2014.05.02 18:15:22490CADCHF.Dbuyout0.010.801164900.00-0.071.621 298.80tp 0.80116
2014.05.02 18:15:22491CADCHF.Dbuyout0.010.801164910.000.003.181 301.98tp 0.80116
2014.05.05 02:45:41492CADCHF.Dsellin0.010.799374920.000.000.001 301.9800000000<01>0-1.43
2014.05.05 03:07:37493CADCHF.Dsellin0.010.799924930.000.000.001 301.9800000492<02>0-1.43
2014.05.05 09:42:30494CADCHF.Dsellin0.010.800824940.000.000.001 301.9800000492<03>0-1.43
2014.05.05 14:22:02495CADCHF.Dbuyout0.010.798834950.000.000.621 302.60tp 0.79884
2014.05.05 14:22:02496CADCHF.Dbuyout0.010.798834960.000.001.241 303.84tp 0.79884
2014.05.05 14:22:02497CADCHF.Dbuyout0.010.798834970.000.002.271 306.11tp 0.79884
2014.05.05 21:00:01498CADCHF.Dsellin0.010.801024980.000.000.001 306.1100000000<01>0-1.43
2014.05.06 09:04:20499CADCHF.Dsellin0.010.801534990.000.000.001 306.1100000498<02>0-1.43
2014.05.06 10:16:18500CADCHF.Dbuyout0.010.800045000.00-0.071.121 307.16tp 0.80008
2014.05.06 10:16:18501CADCHF.Dbuyout0.010.800045010.000.001.701 308.86tp 0.80008
2014.05.06 19:15:00502CADCHF.Dsellin0.010.803145020.000.000.001 308.8600000000<01>0-1.43
2014.05.07 09:07:10503CADCHF.Dsellin0.010.803665030.000.000.001 308.8600000502<02>0-1.43
2014.05.07 15:30:28504CADCHF.Dbuyout0.010.802205040.00-0.071.081 309.87tp 0.80220
2014.05.07 15:30:28505CADCHF.Dbuyout0.010.802205050.000.001.671 311.54tp 0.80220
2014.05.07 18:00:00506CADCHF.Dsellin0.010.802815060.000.000.001 311.5400000000<01>0-1.43
2014.05.07 18:21:50507CADCHF.Dsellin0.010.803325070.000.000.001 311.5400000506<02>0-1.43
2014.05.07 22:35:23508CADCHF.Dsellin0.010.804225080.000.000.001 311.5400000506<03>0-1.43
2014.05.08 13:30:14509CADCHF.Dbuyout0.010.802245090.00-0.220.651 311.97tp 0.80225
2014.05.08 13:30:14510CADCHF.Dbuyout0.010.802245100.00-0.221.241 312.99tp 0.80225
2014.05.08 13:30:14511CADCHF.Dbuyout0.010.802245110.00-0.222.271 315.04tp 0.80225
2014.05.09 03:30:29512CADCHF.Dsellin0.010.812955120.000.000.001 315.0400000000<01>0-1.43
2014.05.09 04:32:06513CADCHF.Dsellin0.010.813465130.000.000.001 315.0400000512<02>0-1.43
2014.05.09 09:43:30514CADCHF.Dsellin0.010.814375140.000.000.001 315.0400000512<03>0-1.43
2014.05.09 12:22:32515CADCHF.Dsellin0.010.815785150.000.000.001 315.0400000512<04>0-1.43
2014.05.09 15:30:01516CADCHF.Dbuyout0.010.812935160.000.000.021 315.06tp 0.81294
2014.05.09 15:30:01517CADCHF.Dbuyout0.010.812935170.000.000.601 315.66tp 0.81294
2014.05.09 15:30:01518CADCHF.Dbuyout0.010.812935180.000.001.631 317.29tp 0.81294
2014.05.09 15:30:01519CADCHF.Dbuyout0.010.812935190.000.003.221 320.51tp 0.81294
2014.05.09 18:15:02520CADCHF.Dsellin0.010.812415200.000.000.001 320.5100000000<01>0-1.43
2014.05.09 18:59:53521CADCHF.Dsellin0.010.812845210.000.000.001 320.5100000520<02>0-1.43
2014.05.09 20:38:37522CADCHF.Dsellin0.010.813775220.000.000.001 320.5100000520<03>0-1.43
2014.05.12 13:42:55523CADCHF.Dsellin0.010.815085230.000.000.001 320.5100000520<04>0-1.43
2014.05.13 10:20:17524CADCHF.Dbuyout0.010.812335240.00-0.140.091 320.46tp 0.81233
2014.05.13 10:20:17525CADCHF.Dbuyout0.010.812335250.00-0.140.571 320.89tp 0.81233
2014.05.13 10:20:17526CADCHF.Dbuyout0.010.812335260.00-0.141.621 322.37tp 0.81233
2014.05.13 10:20:17527CADCHF.Dbuyout0.010.812335270.00-0.073.101 325.40tp 0.81233
2014.05.13 18:45:03528CADCHF.Dsellin0.010.816155280.000.000.001 325.4000000000<01>0-1.43
2014.05.13 19:02:24529CADCHF.Dsellin0.010.816695290.000.000.001 325.4000000528<02>0-1.43
2014.05.13 19:16:54530CADCHF.Dsellin0.010.817605300.000.000.001 325.4000000528<03>0-1.43
2014.05.13 20:40:20531CADCHF.Dbuyout0.010.815605310.000.000.621 326.02tp 0.81561
2014.05.13 20:40:20532CADCHF.Dbuyout0.010.815605320.000.001.221 327.24tp 0.81561
2014.05.13 20:40:20533CADCHF.Dbuyout0.010.815605330.000.002.251 329.49tp 0.81561
2014.05.14 04:00:00534CADCHF.Dsellin0.010.815465340.000.000.001 329.4900000000<01>0-1.43
2014.05.14 10:02:11535CADCHF.Dbuyout0.010.814235350.000.001.381 330.87tp 0.81426
2014.05.14 19:45:14536CADCHF.Dsellin0.010.817715360.000.000.001 330.8700000000<01>0-1.43
2014.05.14 20:20:43537CADCHF.Dsellin0.010.818245370.000.000.001 330.8700000536<02>0-1.43
2014.05.15 10:04:03538CADCHF.Dsellin0.010.819145380.000.000.001 330.8700000536<03>0-1.43
2014.05.15 11:20:05539CADCHF.Dsellin0.010.822525390.000.000.001 330.8700000536<04>0-1.43
2014.05.15 17:17:49540CADCHF.Dbuyout0.010.818135400.00-0.22-0.471 330.18tp 0.81820
2014.05.15 17:17:49541CADCHF.Dbuyout0.010.818135410.00-0.220.121 330.08tp 0.81820
2014.05.15 17:17:49542CADCHF.Dbuyout0.010.818135420.000.001.131 331.21tp 0.81820
2014.05.15 17:17:49543CADCHF.Dbuyout0.010.818135430.000.004.931 336.14tp 0.81820
2014.05.15 23:00:00544CADCHF.Dsellin0.010.818675440.000.000.001 336.1400000000<01>0-1.43
2014.05.16 08:28:32545CADCHF.Dsellin0.010.819225450.000.000.001 336.1400000544<02>0-1.43
2014.05.16 10:27:16546CADCHF.Dbuyout0.010.817685460.00-0.071.111 337.18tp 0.81775
2014.05.16 10:27:16547CADCHF.Dbuyout0.010.817685470.000.001.731 338.91tp 0.81775
2014.05.16 18:30:01548CADCHF.Dsellin0.010.819585480.000.000.001 338.9100000000<01>0-1.43
2014.05.16 19:39:51549CADCHF.Dsellin0.010.820065490.000.000.001 338.9100000548<02>0-1.43
2014.05.16 22:20:19550CADCHF.Dsellin0.010.820975500.000.000.001 338.9100000548<03>0-1.43
2014.05.20 13:35:52551CADCHF.Dbuyout0.010.819005510.00-0.140.651 339.42tp 0.81900
2014.05.20 13:35:52552CADCHF.Dbuyout0.010.819005520.00-0.141.191 340.47tp 0.81900
2014.05.20 13:35:52553CADCHF.Dbuyout0.010.819005530.00-0.142.211 342.54tp 0.81900
2014.05.20 18:15:00554CADCHF.Dsellin0.010.818445540.000.000.001 342.5400000000<01>0-1.43
2014.05.21 03:09:56555CADCHF.Dbuyout0.010.817235550.00-0.071.361 343.83tp 0.81724
2014.05.21 05:15:00556CADCHF.Dsellin0.010.817275560.000.000.001 343.8300000000<01>0-1.43
2014.05.21 12:33:46557CADCHF.Dsellin0.010.817825570.000.000.001 343.8300000556<02>0-1.43
2014.05.21 13:53:28558CADCHF.Dsellin0.010.818725580.000.000.001 343.8300000556<03>0-1.43
2014.05.21 15:49:25559CADCHF.Dsellin0.010.820065590.000.000.001 343.8300000556<04>0-1.43
2014.05.22 21:06:21560CADCHF.Dsellin0.020.821575600.000.000.001 343.8300000556<05>0-1.43
2014.05.23 16:06:01561CADCHF.Dsellin0.020.823325610.000.000.001 343.8300000556<06>0-1.43
2014.05.26 09:42:15562CADCHF.Dsellin0.030.825225620.000.000.001 343.8300000556<07>0-1.43
2014.05.28 12:19:42563CADCHF.Dsellin0.040.827275630.000.000.001 343.8300000556<08>0-1.43
2014.06.03 14:17:28564CADCHF.Dbuyout0.010.822035640.00-0.93-5.311 337.59tp 0.82203
2014.06.03 14:17:28565CADCHF.Dbuyout0.010.822035650.00-0.93-4.691 331.97tp 0.82203
2014.06.03 14:17:28566CADCHF.Dbuyout0.010.822035660.00-0.93-3.691 327.35tp 0.82203
2014.06.03 14:17:28567CADCHF.Dbuyout0.010.822035670.00-0.93-2.201 324.22tp 0.82203
2014.06.03 14:17:28568CADCHF.Dbuyout0.020.822035680.00-1.45-1.031 321.74tp 0.82203
2014.06.03 14:17:28569CADCHF.Dbuyout0.020.822035690.00-1.302.881 323.32tp 0.82203
2014.06.03 14:17:28570CADCHF.Dbuyout0.030.822035700.00-1.7510.671 332.24tp 0.82203
2014.06.03 14:17:28571CADCHF.Dbuyout0.040.822035710.00-1.7423.361 353.86tp 0.82203
2014.06.03 18:00:00572CADCHF.Dsellin0.010.821915720.000.000.001 353.8600000000<01>0-1.43
2014.06.04 08:51:06573CADCHF.Dbuyout0.010.820715730.00-0.071.341 355.13tp 0.82071
2014.06.04 20:00:02574CADCHF.Dsellin0.010.819145740.000.000.001 355.1300000000<01>0-1.43
2014.06.04 20:24:56575CADCHF.Dsellin0.010.819705750.000.000.001 355.1300000574<02>0-1.43
2014.06.04 21:35:13576CADCHF.Dsellin0.010.820545760.000.000.001 355.1300000574<03>0-1.43
2014.06.05 09:08:11577CADCHF.Dbuyout0.010.818575770.00-0.220.641 355.55tp 0.81859
2014.06.05 09:08:11578CADCHF.Dbuyout0.010.818575780.00-0.221.261 356.59tp 0.81859
2014.06.05 09:08:11579CADCHF.Dbuyout0.010.818575790.00-0.222.201 358.57tp 0.81859
2014.06.06 02:30:06580CADCHF.Dsellin0.010.816165800.000.000.001 358.5700000000<01>0-1.43
2014.06.06 10:18:11581CADCHF.Dsellin0.010.816685810.000.000.001 358.5700000580<02>0-1.43
2014.06.06 11:20:05582CADCHF.Dsellin0.010.817605820.000.000.001 358.5700000580<03>0-1.43
2014.06.06 15:34:32583CADCHF.Dbuyout0.010.815605830.000.000.631 359.20tp 0.81561
2014.06.06 15:34:32584CADCHF.Dbuyout0.010.815605840.000.001.211 360.41tp 0.81561
2014.06.06 15:34:32585CADCHF.Dbuyout0.010.815605850.000.002.241 362.65tp 0.81561
2014.06.09 05:30:00586CADCHF.Dsellin0.010.816995860.000.000.001 362.6500000000<01>0-1.43
2014.06.09 05:59:41587CADCHF.Dsellin0.010.817505870.000.000.001 362.6500000586<02>0-1.43
2014.06.09 12:15:31588CADCHF.Dsellin0.010.818405880.000.000.001 362.6500000586<03>0-1.43
2014.06.09 14:00:59589CADCHF.Dsellin0.010.819705890.000.000.001 362.6500000586<04>0-1.43
2014.06.09 16:11:13590CADCHF.Dsellin0.020.821205900.000.000.001 362.6500000586<05>0-1.43
2014.06.10 04:21:25591CADCHF.Dsellin0.020.822945910.000.000.001 362.6500000586<06>0-1.43
2014.06.10 13:01:36592CADCHF.Dsellin0.030.824845920.000.000.001 362.6500000586<07>0-1.43
2014.06.11 16:51:03593CADCHF.Dsellin0.040.826955930.000.000.001 362.6500000586<08>0-1.43
2014.06.12 11:16:01594CADCHF.Dsellin0.050.829245940.000.000.001 362.6500000586<09>0-1.43
2014.06.19 17:47:02595CADCHF.Dbuyout0.010.823275950.00-0.86-7.051 354.74tp 0.82327
2014.06.19 17:47:02596CADCHF.Dbuyout0.010.823275960.00-0.86-6.471 347.41tp 0.82327
2014.06.19 17:47:02597CADCHF.Dbuyout0.010.823275970.00-0.86-5.461 341.09tp 0.82327
2014.06.19 17:47:02598CADCHF.Dbuyout0.010.823275980.00-0.86-4.011 336.22tp 0.82327
2014.06.19 17:47:02599CADCHF.Dbuyout0.020.823275990.00-1.71-4.651 329.86tp 0.82327
2014.06.19 17:47:02600CADCHF.Dbuyout0.020.823276000.00-1.57-0.741 327.55tp 0.82327
2014.06.19 17:47:02601CADCHF.Dbuyout0.030.823276010.00-2.405.281 330.43tp 0.82327
2014.06.19 17:47:02602CADCHF.Dbuyout0.040.823276020.00-2.9016.521 344.05tp 0.82327
2014.06.19 17:47:02603CADCHF.Dbuyout0.050.823276030.00-2.5333.491 375.01tp 0.82327
2014.06.20 09:30:00604CADCHF.Dsellin0.010.825556040.000.000.001 375.0100000000<01>0-1.43
2014.06.20 10:09:56605CADCHF.Dsellin0.010.826086050.000.000.001 375.0100000604<02>0-1.43
2014.06.20 13:07:08606CADCHF.Dsellin0.010.826996060.000.000.001 375.0100000604<03>0-1.43
2014.06.20 15:26:24607CADCHF.Dsellin0.010.828306070.000.000.001 375.0100000604<04>0-1.43
2014.06.20 16:40:12608CADCHF.Dsellin0.020.833276080.000.000.001 375.0100000604<05>0-1.43
2014.06.23 11:53:37609CADCHF.Dsellin0.020.835406090.000.000.001 375.0100000604<06>0-1.43
2014.07.03 16:02:52610CADCHF.Dsellin0.030.837306100.000.000.001 375.0100000604<07>0-1.43
2014.07.03 18:25:39611CADCHF.Dsellin0.040.839416110.000.000.001 375.0100000604<08>0-1.43
2014.07.04 14:02:41612CADCHF.Dsellin0.050.841706120.000.000.001 375.0100000604<09>0-1.43
2014.07.11 15:50:54613CADCHF.Dbuyout0.010.834906130.00-1.50-10.471 363.04tp 0.83492
2014.07.11 15:50:54614CADCHF.Dbuyout0.010.834906140.00-1.50-9.881 351.66tp 0.83492
2014.07.11 15:50:54615CADCHF.Dbuyout0.010.834906150.00-1.50-8.861 341.30tp 0.83492
2014.07.11 15:50:54616CADCHF.Dbuyout0.010.834906160.00-1.50-7.391 332.41tp 0.83492
2014.07.11 15:50:54617CADCHF.Dbuyout0.020.834906170.00-3.12-3.651 325.64tp 0.83492
2014.07.11 15:50:54618CADCHF.Dbuyout0.020.834906180.00-2.971.121 323.79tp 0.83492
2014.07.11 15:50:54619CADCHF.Dbuyout0.030.834906190.00-1.768.061 330.09tp 0.83492
2014.07.11 15:50:54620CADCHF.Dbuyout0.040.834906200.00-2.3320.211 347.97tp 0.83492
2014.07.11 15:50:54621CADCHF.Dbuyout0.050.834906210.00-2.5338.081 383.52tp 0.83492
2014.07.14 01:30:06622CADCHF.Dsellin0.010.831396220.000.000.001 383.5200000000<01>0-1.43
2014.07.14 03:03:04623CADCHF.Dsellin0.010.831906230.000.000.001 383.5200000622<02>0-1.43
2014.07.14 10:12:44624CADCHF.Dbuyout0.010.830456240.000.001.051 384.57tp 0.83045
2014.07.14 10:12:44625CADCHF.Dbuyout0.010.830456250.000.001.631 386.20tp 0.83045
2014.07.14 18:45:00626CADCHF.Dsellin0.010.831176260.000.000.001 386.2000000000<01>0-1.43
2014.07.14 19:00:06627CADCHF.Dsellin0.010.831706270.000.000.001 386.2000000626<02>0-1.43
2014.07.14 19:22:03628CADCHF.Dsellin0.010.832606280.000.000.001 386.2000000626<03>0-1.43
2014.07.15 11:02:21629CADCHF.Dbuyout0.010.830626290.00-0.070.621 386.75tp 0.83062
2014.07.15 11:02:21630CADCHF.Dbuyout0.010.830626300.00-0.071.211 387.89tp 0.83062
2014.07.15 11:02:21631CADCHF.Dbuyout0.010.830626310.00-0.072.221 390.04tp 0.83062
2014.07.15 23:15:01632CADCHF.Dsellin0.010.832606320.000.000.001 390.0400000000<01>0-1.43
2014.07.16 10:08:35633CADCHF.Dsellin0.010.833156330.000.000.001 390.0400000632<02>0-1.43
2014.07.16 11:49:15634CADCHF.Dsellin0.010.834056340.000.000.001 390.0400000632<03>0-1.43
2014.07.16 18:42:09635CADCHF.Dsellin0.010.835356350.000.000.001 390.0400000632<04>0-1.43
2014.07.17 08:47:51636CADCHF.Dsellin0.020.836876360.000.000.001 390.0400000632<05>0-1.43
2014.07.22 11:30:20637CADCHF.Dsellin0.020.838546370.000.000.001 390.0400000632<06>0-1.43
2014.07.22 17:06:53638CADCHF.Dsellin0.030.840456380.000.000.001 390.0400000632<07>0-1.43
2014.07.23 11:07:05639CADCHF.Dsellin0.040.842586390.000.000.001 390.0400000632<08>0-1.43
2014.07.25 18:22:18640CADCHF.Dbuyout0.010.837216400.00-0.86-5.101 384.08tp 0.83731
2014.07.25 18:22:18641CADCHF.Dbuyout0.010.837216410.00-0.79-4.491 378.80tp 0.83731
2014.07.25 18:22:18642CADCHF.Dbuyout0.010.837216420.00-0.79-3.491 374.52tp 0.83731
2014.07.25 18:22:18643CADCHF.Dbuyout0.010.837216430.00-0.79-2.061 371.67tp 0.83731
2014.07.25 18:22:18644CADCHF.Dbuyout0.020.837216440.00-1.13-0.751 369.79tp 0.83731
2014.07.25 18:22:18645CADCHF.Dbuyout0.020.837216450.00-0.712.941 372.02tp 0.83731
2014.07.25 18:22:18646CADCHF.Dbuyout0.030.837216460.00-1.0910.741 381.67tp 0.83731
2014.07.25 18:22:18647CADCHF.Dbuyout0.040.837216470.00-1.1523.741 404.26tp 0.83731
2014.07.25 22:30:00648CADCHF.Dsellin0.010.836246480.000.000.001 404.2600000000<01>0-1.43
2014.07.28 02:17:43649CADCHF.Dsellin0.010.836756490.000.000.001 404.2600000648<02>0-1.43
2014.07.28 09:02:59650CADCHF.Dsellin0.010.837666500.000.000.001 404.2600000648<03>0-1.43
2014.07.29 18:11:10651CADCHF.Dbuyout0.010.835656510.00-0.140.651 404.77tp 0.83568
2014.07.29 18:11:10652CADCHF.Dbuyout0.010.835656520.00-0.071.211 405.91tp 0.83568
2014.07.29 18:11:10653CADCHF.Dbuyout0.010.835656530.00-0.072.221 408.06tp 0.83568
2014.07.29 21:15:02654CADCHF.Dsellin0.010.835606540.000.000.001 408.0600000000<01>0-1.43
2014.07.30 17:27:41655CADCHF.Dbuyout0.010.834406550.00-0.071.321 409.31tp 0.83440
2014.07.30 21:30:10656CADCHF.Dsellin0.010.834256560.000.000.001 409.3100000000<01>0-1.43
2014.07.31 03:13:47657CADCHF.Dbuyout0.010.833056570.00-0.211.321 410.42tp 0.83305
2014.07.31 06:45:16658CADCHF.Dsellin0.010.833026580.000.000.001 410.4200000000<01>0-1.43
2014.07.31 10:15:48659CADCHF.Dsellin0.010.833556590.000.000.001 410.4200000658<02>0-1.43
2014.07.31 11:33:48660CADCHF.Dbuyout0.010.832056600.000.001.071 411.49tp 0.83209
2014.07.31 11:33:48661CADCHF.Dbuyout0.010.832056610.000.001.651 413.14tp 0.83209
2014.07.31 18:15:00662CADCHF.Dsellin0.010.835186620.000.000.001 413.1400000000<01>0-1.43
2014.07.31 19:36:23663CADCHF.Dbuyout0.010.833956630.000.001.351 414.49tp 0.83398
2014.08.01 21:00:01664CADCHF.Dsellin0.010.830006640.000.000.001 414.4900000000<01>0-1.43
2014.08.04 18:17:37665CADCHF.Dsellin0.010.830536650.000.000.001 414.4900000664<02>0-1.43
2014.08.05 02:30:07666CADCHF.Dsellin0.010.831406660.000.000.001 414.4900000664<03>0-1.43
2014.08.05 18:34:09667CADCHF.Dbuyout0.010.829446670.00-0.140.621 414.97tp 0.82944
2014.08.05 18:34:09668CADCHF.Dbuyout0.010.829446680.00-0.071.201 416.10tp 0.82944
2014.08.05 18:34:09669CADCHF.Dbuyout0.010.829446690.000.002.151 418.25tp 0.82944
2014.08.05 20:45:02670CADCHF.Dsellin0.010.829836700.000.000.001 418.2500000000<01>0-1.43
2014.08.06 15:30:01671CADCHF.Dsellin0.010.830356710.000.000.001 418.2500000670<02>0-1.43
2014.08.06 16:08:32672CADCHF.Dsellin0.010.831256720.000.000.001 418.2500000670<03>0-1.43
2014.08.07 17:56:31673CADCHF.Dsellin0.010.833106730.000.000.001 418.2500000670<04>0-1.43
2014.08.08 05:12:34674CADCHF.Dbuyout0.010.829906740.00-0.35-0.081 417.82tp 0.82993
2014.08.08 05:12:34675CADCHF.Dbuyout0.010.829906750.00-0.280.501 418.04tp 0.82993
2014.08.08 05:12:34676CADCHF.Dbuyout0.010.829906760.00-0.281.491 419.25tp 0.82993
2014.08.08 05:12:34677CADCHF.Dbuyout0.010.829906770.00-0.073.521 422.70tp 0.82993
2014.08.08 20:45:00678CADCHF.Dsellin0.010.825106780.000.000.001 422.7000000000<01>0-1.43
2014.08.11 01:24:35679CADCHF.Dsellin0.010.825606790.000.000.001 422.7000000678<02>0-1.43
2014.08.11 13:26:29680CADCHF.Dsellin0.010.826506800.000.000.001 422.7000000678<03>0-1.43
2014.08.11 17:19:36681CADCHF.Dsellin0.010.827856810.000.000.001 422.7000000678<04>0-1.43
2014.08.11 19:36:07682CADCHF.Dsellin0.020.829306820.000.000.001 422.7000000678<05>0-1.43
2014.08.12 12:00:22683CADCHF.Dsellin0.020.831056830.000.000.001 422.7000000678<06>0-1.43
2014.08.13 12:17:42684CADCHF.Dsellin0.030.832956840.000.000.001 422.7000000678<07>0-1.43
2014.08.15 18:00:23685CADCHF.Dbuyout0.010.828316850.00-0.49-3.551 418.66tp 0.82831
2014.08.15 18:00:23686CADCHF.Dbuyout0.010.828316860.00-0.42-3.001 415.24tp 0.82831
2014.08.15 18:00:23687CADCHF.Dbuyout0.010.828316870.00-0.42-2.001 412.82tp 0.82831
2014.08.15 18:00:23688CADCHF.Dbuyout0.010.828316880.00-0.42-0.511 411.89tp 0.82831
2014.08.15 18:00:23689CADCHF.Dbuyout0.020.828316890.00-0.852.191 413.23tp 0.82831
2014.08.15 18:00:23690CADCHF.Dbuyout0.020.828316900.00-0.716.061 418.58tp 0.82831
2014.08.15 18:00:23691CADCHF.Dbuyout0.030.828316910.00-0.8615.401 433.12tp 0.82831
2014.08.15 21:00:01692CADCHF.Dsellin0.010.828856920.000.000.001 433.1200000000<01>0-1.43
2014.08.18 00:20:41693CADCHF.Dsellin0.010.829356930.000.000.001 433.1200000692<02>0-1.43
2014.08.18 08:14:18694CADCHF.Dsellin0.010.830266940.000.000.001 433.1200000692<03>0-1.43
2014.08.18 15:20:33695CADCHF.Dsellin0.010.831606950.000.000.001 433.1200000692<04>0-1.43
2014.08.20 17:20:21696CADCHF.Dsellin0.020.833156960.000.000.001 433.1200000692<05>0-1.43
2014.08.22 18:45:46697CADCHF.Dsellin0.020.835016970.000.000.001 433.1200000692<06>0-1.43
2014.08.25 09:06:25698CADCHF.Dsellin0.030.836906980.000.000.001 433.1200000692<07>0-1.43
2014.08.27 03:27:55699CADCHF.Dsellin0.040.839026990.000.000.001 433.1200000692<08>0-1.43
2014.08.27 23:52:41700CADCHF.Dsellin0.050.841957000.000.000.001 433.1200000692<09>0-1.43
2014.08.29 16:21:19701CADCHF.Dsellin0.080.844487010.000.000.001 433.1200000692<10>0-1.43
2014.09.04 17:06:17702CADCHF.Dsellin0.110.855147020.000.000.001 433.1200000692<11>0-1.43
2014.09.04 19:07:08703CADCHF.Dsellin0.160.858287030.000.000.001 433.1200000692<12>0-1.43
2014.09.11 19:30:06704CADCHF.Dbuyout0.010.846577040.00-1.89-18.961 412.27tp 0.84658
2014.09.11 19:30:06705CADCHF.Dbuyout0.010.846577050.00-1.82-18.431 392.02tp 0.84658
2014.09.11 19:30:06706CADCHF.Dbuyout0.010.846577060.00-1.82-17.451 372.75tp 0.84658
2014.09.11 19:30:06707CADCHF.Dbuyout0.010.846577070.00-1.82-16.021 354.91tp 0.84658
2014.09.11 19:30:06708CADCHF.Dbuyout0.020.846577080.00-3.38-28.721 322.81tp 0.84658
2014.09.11 19:30:06709CADCHF.Dbuyout0.020.846577090.00-2.81-24.741 295.26tp 0.84658
2014.09.11 19:30:06710CADCHF.Dbuyout0.030.846577100.00-4.00-31.051 260.21tp 0.84658
2014.09.11 19:30:06711CADCHF.Dbuyout0.040.846577110.00-4.77-32.321 223.12tp 0.84658
2014.09.11 19:30:06712CADCHF.Dbuyout0.050.846577120.00-5.98-24.721 192.42tp 0.84658
2014.09.11 19:30:06713CADCHF.Dbuyout0.080.846577130.00-7.32-17.891 167.21tp 0.84658
2014.09.11 19:30:06714CADCHF.Dbuyout0.110.846577140.00-5.36100.881 262.73tp 0.84658
2014.09.11 19:30:06715CADCHF.Dbuyout0.160.846577150.00-7.79200.511 455.45tp 0.84658
2014.09.12 01:00:00716CADCHF.Dsellin0.010.847737160.000.000.001 455.4500000000<01>0-1.43
2014.09.12 07:24:59717CADCHF.Dbuyout0.010.846537170.000.001.281 456.73tp 0.84653
2014.09.12 22:30:00718CADCHF.Dsellin0.010.842097180.000.000.001 456.7300000000<01>0-1.43
2014.09.15 10:01:06719CADCHF.Dsellin0.010.842587190.000.000.001 456.7300000718<02>0-1.43
2014.09.15 10:09:52720CADCHF.Dsellin0.010.843507200.000.000.001 456.7300000718<03>0-1.43
2014.09.15 13:03:43721CADCHF.Dsellin0.010.844857210.000.000.001 456.7300000718<04>0-1.43
2014.09.15 19:26:19722CADCHF.Dsellin0.020.846357220.000.000.001 456.7300000718<05>0-1.43
2014.09.16 16:14:45723CADCHF.Dsellin0.020.848117230.000.000.001 456.7300000718<06>0-1.43
2014.09.16 22:53:53724CADCHF.Dsellin0.030.850037240.000.000.001 456.7300000718<07>0-1.43
2014.09.17 09:49:31725CADCHF.Dsellin0.040.852147250.000.000.001 456.7300000718<08>0-1.43
2014.09.17 18:10:44726CADCHF.Dsellin0.050.854457260.000.000.001 456.7300000718<09>0-1.43
2014.09.19 16:40:03727CADCHF.Dsellin0.080.859557270.000.000.001 456.7300000718<10>0-1.43
2014.09.22 23:58:56728CADCHF.Dbuyout0.010.851247280.00-0.56-9.741 446.43tp 0.85127
2014.09.22 23:58:56729CADCHF.Dbuyout0.010.851247290.00-0.49-9.211 436.73tp 0.85127
2014.09.22 23:58:56730CADCHF.Dbuyout0.010.851247300.00-0.49-8.241 428.00tp 0.85127
2014.09.22 23:58:56731CADCHF.Dbuyout0.010.851247310.00-0.49-6.801 420.71tp 0.85127
2014.09.22 23:58:56732CADCHF.Dbuyout0.020.851247320.00-0.97-10.411 409.33tp 0.85127
2014.09.22 23:58:56733CADCHF.Dbuyout0.020.851247330.00-0.83-6.661 401.84tp 0.85127
2014.09.22 23:58:56734CADCHF.Dbuyout0.030.851247340.00-1.25-3.861 396.73tp 0.85127
2014.09.22 23:58:56735CADCHF.Dbuyout0.040.851247350.00-1.393.831 399.17tp 0.85127
2014.09.22 23:58:56736CADCHF.Dbuyout0.050.851247360.00-1.7417.081 414.51tp 0.85127
2014.09.22 23:58:56737CADCHF.Dbuyout0.080.851247370.00-0.5570.741 484.70tp 0.85127
2014.09.23 06:45:00738CADCHF.Dsellin0.010.850647380.000.000.001 484.7000000000<01>0-1.43
2014.09.23 07:13:04739CADCHF.Dsellin0.010.851157390.000.000.001 484.7000000738<02>0-1.43
2014.09.23 07:55:54740CADCHF.Dsellin0.010.852057400.000.000.001 484.7000000738<03>0-1.43
2014.09.23 11:41:34741CADCHF.Dbuyout0.010.850067410.000.000.621 485.32tp 0.85008
2014.09.23 11:41:34742CADCHF.Dbuyout0.010.850067420.000.001.161 486.48tp 0.85008
2014.09.23 11:41:34743CADCHF.Dbuyout0.010.850067430.000.002.121 488.60tp 0.85008
2014.09.23 23:00:00744CADCHF.Dsellin0.010.848407440.000.000.001 488.6000000000<01>0-1.43
2014.09.24 09:55:51745CADCHF.Dsellin0.010.848947450.000.000.001 488.6000000744<02>0-1.43
2014.09.24 14:46:35746CADCHF.Dsellin0.010.849847460.000.000.001 488.6000000744<03>0-1.43
2014.09.24 15:58:50747CADCHF.Dbuyout0.010.847847470.00-0.070.591 489.12tp 0.84786
2014.09.24 15:58:50748CADCHF.Dbuyout0.010.847847480.000.001.171 490.29tp 0.84786
2014.09.24 15:58:50749CADCHF.Dbuyout0.010.847847490.000.002.121 492.41tp 0.84786
2014.09.24 21:00:00750CADCHF.Dsellin0.010.854357500.000.000.001 492.4100000000<01>0-1.43
2014.09.24 22:55:48751CADCHF.Dsellin0.010.854847510.000.000.001 492.4100000750<02>0-1.43
2014.09.25 05:45:07752CADCHF.Dbuyout0.010.853407520.00-0.211.001 493.20tp 0.85340
2014.09.25 05:45:07753CADCHF.Dbuyout0.010.853407530.00-0.211.521 494.51tp 0.85340
2014.09.25 08:15:00754CADCHF.Dsellin0.010.853707540.000.000.001 494.5100000000<01>0-1.43
2014.09.25 09:51:17755CADCHF.Dsellin0.010.854257550.000.000.001 494.5100000754<02>0-1.43
2014.09.25 17:45:21756CADCHF.Dbuyout0.010.852787560.000.000.971 495.48tp 0.85278
2014.09.25 17:45:21757CADCHF.Dbuyout0.010.852787570.000.001.551 497.03tp 0.85278
2014.09.25 20:45:03758CADCHF.Dsellin0.010.853657580.000.000.001 497.0300000000<01>0-1.43
2014.09.25 23:29:33759CADCHF.Dbuyout0.010.852457590.000.001.271 498.30tp 0.85245
2014.09.26 02:30:00760CADCHF.Dsellin0.010.851447600.000.000.001 498.3000000000<01>0-1.43
2014.09.26 02:49:48761CADCHF.Dsellin0.010.851957610.000.000.001 498.3000000760<02>0-1.43
2014.09.26 13:19:50762CADCHF.Dsellin0.010.852897620.000.000.001 498.3000000760<03>0-1.43
2014.09.26 17:14:59763CADCHF.Dsellin0.010.854197630.000.000.001 498.3000000760<04>0-1.43
2014.09.29 15:58:19764CADCHF.Dbuyout0.010.851427640.00-0.070.021 498.25tp 0.85142
2014.09.29 15:58:19765CADCHF.Dbuyout0.010.851427650.00-0.070.561 498.74tp 0.85142
2014.09.29 15:58:19766CADCHF.Dbuyout0.010.851427660.00-0.071.551 500.22tp 0.85142
2014.09.29 15:58:19767CADCHF.Dbuyout0.010.851427670.00-0.072.921 503.07tp 0.85142
2014.09.29 18:00:00768CADCHF.Dsellin0.010.852037680.000.000.001 503.0700000000<01>0-1.43
2014.09.29 18:24:48769CADCHF.Dsellin0.010.852547690.000.000.001 503.0700000768<02>0-1.43
2014.09.29 21:07:15770CADCHF.Dsellin0.010.853437700.000.000.001 503.0700000768<03>0-1.43
2014.09.30 13:11:42771CADCHF.Dsellin0.010.856737710.000.000.001 503.0700000768<04>0-1.43
2014.09.30 14:02:15772CADCHF.Dsellin0.020.858207720.000.000.001 503.0700000768<05>0-1.43
2014.09.30 17:53:20773CADCHF.Dbuyout0.010.853957730.00-0.07-2.011 500.99tp 0.85399
2014.09.30 17:53:20774CADCHF.Dbuyout0.010.853957740.00-0.07-1.481 499.44tp 0.85399
2014.09.30 17:53:20775CADCHF.Dbuyout0.010.853957750.00-0.07-0.541 498.83tp 0.85399
2014.09.30 17:53:20776CADCHF.Dbuyout0.010.853957760.000.002.911 501.74tp 0.85399
2014.09.30 17:53:20777CADCHF.Dbuyout0.020.853957770.000.008.901 510.64tp 0.85399
2014.09.30 23:00:00778CADCHF.Dsellin0.010.852307780.000.000.001 510.6400000000<01>0-1.43
2014.09.30 23:51:00779CADCHF.Dsellin0.010.852807790.000.000.001 510.6400000778<02>0-1.43
2014.10.01 11:00:18780CADCHF.Dsellin0.010.853707800.000.000.001 510.6400000778<03>0-1.43
2014.10.01 14:36:47781CADCHF.Dsellin0.010.854997810.000.000.001 510.6400000778<04>0-1.43
2014.10.01 19:18:31782CADCHF.Dsellin0.020.856517820.000.000.001 510.6400000778<05>0-1.43
2014.10.02 04:32:46783CADCHF.Dsellin0.020.858227830.000.000.001 510.6400000778<06>0-1.43
2014.10.02 06:05:53784CADCHF.Dsellin0.030.860487840.000.000.001 510.6400000778<07>0-1.43
2014.10.02 16:00:45785CADCHF.Dbuyout0.010.855567850.00-0.27-3.421 506.95tp 0.85559
2014.10.02 16:00:45786CADCHF.Dbuyout0.010.855567860.00-0.27-2.891 503.79tp 0.85559
2014.10.02 16:00:45787CADCHF.Dbuyout0.010.855567870.00-0.20-1.951 501.64tp 0.85559
2014.10.02 16:00:45788CADCHF.Dbuyout0.010.855567880.00-0.20-0.601 500.84tp 0.85559
2014.10.02 16:00:45789CADCHF.Dbuyout0.020.855567890.00-0.411.991 502.42tp 0.85559
2014.10.02 16:00:45790CADCHF.Dbuyout0.020.855567900.000.005.581 508.00tp 0.85559
2014.10.02 16:00:45791CADCHF.Dbuyout0.030.855567910.000.0015.471 523.47tp 0.85559
2014.10.02 22:30:00792CADCHF.Dsellin0.010.854657920.000.000.001 523.4700000000<01>0-1.43
2014.10.03 03:06:36793CADCHF.Dsellin0.010.855207930.000.000.001 523.4700000792<02>0-1.43
2014.10.03 09:57:49794CADCHF.Dsellin0.010.856107940.000.000.001 523.4700000792<03>0-1.43
2014.10.03 19:03:19795CADCHF.Dsellin0.010.859047950.000.000.001 523.4700000792<04>0-1.43
2014.10.06 08:13:43796CADCHF.Dsellin0.020.860507960.000.000.001 523.4700000792<05>0-1.43
2014.10.06 16:33:17797CADCHF.Dsellin0.020.862257970.000.000.001 523.4700000792<06>0-1.43
2014.10.07 16:33:59798CADCHF.Dbuyout0.010.857617980.00-0.21-3.091 520.17tp 0.85761
2014.10.07 16:33:59799CADCHF.Dbuyout0.010.857617990.00-0.14-2.521 517.51tp 0.85761
2014.10.07 16:33:59800CADCHF.Dbuyout0.010.857618000.00-0.14-1.581 515.79tp 0.85761
2014.10.07 16:33:59801CADCHF.Dbuyout0.010.857618010.00-0.141.491 517.14tp 0.85761
2014.10.07 16:33:59802CADCHF.Dbuyout0.020.857618020.00-0.146.041 523.04tp 0.85761
2014.10.07 16:33:59803CADCHF.Dbuyout0.020.857618030.00-0.149.701 532.60tp 0.85761
2014.10.08 01:15:02804CADCHF.Dsellin0.010.857168040.000.000.001 532.6000000000<01>0-1.43
2014.10.08 03:03:00805CADCHF.Dsellin0.010.857728050.000.000.001 532.6000000804<02>0-1.43
2014.10.08 16:36:08806CADCHF.Dbuyout0.010.856248060.000.000.961 533.56tp 0.85624
2014.10.08 16:36:08807CADCHF.Dbuyout0.010.856248070.000.001.551 535.11tp 0.85624
2014.10.09 02:01:39808CADCHF.Dsellin0.010.856758080.000.000.001 535.1100000000<01>0-1.43
2014.10.09 03:08:01809CADCHF.Dsellin0.010.857268090.000.000.001 535.1100000808<02>0-1.43
2014.10.09 09:51:22810CADCHF.Dbuyout0.010.855748100.000.001.061 536.17tp 0.85581
2014.10.09 09:51:22811CADCHF.Dbuyout0.010.855748110.000.001.601 537.77tp 0.85581
2014.10.10 03:45:00812CADCHF.Dsellin0.010.853108120.000.000.001 537.7700000000<01>0-1.43
2014.10.10 04:14:25813CADCHF.Dbuyout0.010.851888130.000.001.281 539.05tp 0.85190
2014.10.10 07:15:01814CADCHF.Dsellin0.010.852358140.000.000.001 539.0500000000<01>0-1.43
2014.10.10 11:36:09815CADCHF.Dsellin0.010.852908150.000.000.001 539.0500000814<02>0-1.43
2014.10.10 15:10:18816CADCHF.Dsellin0.010.853758160.000.000.001 539.0500000814<03>0-1.43
2014.10.10 19:05:18817CADCHF.Dsellin0.010.856518170.000.000.001 539.0500000814<04>0-1.43
2014.10.13 04:30:48818CADCHF.Dbuyout0.010.852658180.00-0.07-0.311 538.67tp 0.85268
2014.10.13 04:30:48819CADCHF.Dbuyout0.010.852658190.00-0.070.261 538.86tp 0.85268
2014.10.13 04:30:48820CADCHF.Dbuyout0.010.852658200.00-0.071.151 539.94tp 0.85268
2014.10.13 04:30:48821CADCHF.Dbuyout0.010.852658210.00-0.074.051 543.92tp 0.85268
2014.10.13 08:00:00822CADCHF.Dsellin0.010.850948220.000.000.001 543.9200000000<01>0-1.43
2014.10.13 12:06:13823CADCHF.Dsellin0.010.851408230.000.000.001 543.9200000822<02>0-1.43
2014.10.13 14:40:46824CADCHF.Dbuyout0.010.849978240.000.001.021 544.94tp 0.84997
2014.10.13 14:40:46825CADCHF.Dbuyout0.010.849978250.000.001.501 546.44tp 0.84997
2014.10.13 20:45:00826CADCHF.Dsellin0.010.851328260.000.000.001 546.4400000000<01>0-1.43
2014.10.13 20:48:09827CADCHF.Dsellin0.010.851848270.000.000.001 546.4400000826<02>0-1.43
2014.10.13 22:44:21828CADCHF.Dbuyout0.010.850368280.000.001.011 547.45tp 0.85038
2014.10.13 22:44:21829CADCHF.Dbuyout0.010.850368290.000.001.551 549.00tp 0.85038
2014.10.14 05:00:01830CADCHF.Dsellin0.010.847808300.000.000.001 549.0000000000<01>0-1.43
2014.10.14 05:23:32831CADCHF.Dsellin0.010.848308310.000.000.001 549.0000000830<02>0-1.43
2014.10.14 10:59:27832CADCHF.Dbuyout0.010.846858320.000.001.001 550.00tp 0.84685
2014.10.14 10:59:27833CADCHF.Dbuyout0.010.846858330.000.001.521 551.52tp 0.84685
2014.10.15 09:00:00834CADCHF.Dsellin0.010.842808340.000.000.001 551.5200000000<01>0-1.43
2014.10.15 10:05:52835CADCHF.Dbuyout0.010.841598350.000.001.271 552.79tp 0.84160
2014.10.15 22:00:00836CADCHF.Dsellin0.010.836358360.000.000.001 552.7900000000<01>0-1.43
2014.10.15 22:04:04837CADCHF.Dsellin0.010.836848370.000.000.001 552.7900000836<02>0-1.43
2014.10.15 23:47:31838CADCHF.Dbuyout0.010.835408380.000.001.011 553.80tp 0.83540
2014.10.15 23:47:31839CADCHF.Dbuyout0.010.835408390.000.001.531 555.33tp 0.83540
2014.10.16 03:30:00840CADCHF.Dsellin0.010.836078400.000.000.001 555.3300000000<01>0-1.43
2014.10.16 09:03:53841CADCHF.Dsellin0.010.836608410.000.000.001 555.3300000840<02>0-1.43
2014.10.16 11:07:27842CADCHF.Dbuyout0.010.835108420.000.001.031 556.36tp 0.83514
2014.10.16 11:07:27843CADCHF.Dbuyout0.010.835108430.000.001.591 557.95tp 0.83514
2014.10.17 03:30:08844CADCHF.Dsellin0.010.837748440.000.000.001 557.9500000000<01>0-1.43
2014.10.17 04:57:24845CADCHF.Dsellin0.010.838258450.000.000.001 557.9500000844<02>0-1.43
2014.10.17 10:17:08846CADCHF.Dsellin0.010.839168460.000.000.001 557.9500000844<03>0-1.43
2014.10.17 11:56:46847CADCHF.Dbuyout0.010.837188470.000.000.601 558.55tp 0.83718
2014.10.17 11:56:46848CADCHF.Dbuyout0.010.837188480.000.001.141 559.69tp 0.83718
2014.10.17 11:56:46849CADCHF.Dbuyout0.010.837188490.000.002.101 561.79tp 0.83718
2014.10.20 04:15:00850CADCHF.Dsellin0.010.839408500.000.000.001 561.7900000000<01>0-1.43
2014.10.20 06:22:13851CADCHF.Dsellin0.010.839918510.000.000.001 561.7900000850<02>0-1.43
2014.10.20 09:58:59852CADCHF.Dsellin0.010.840828520.000.000.001 561.7900000850<03>0-1.43
2014.10.20 10:57:15853CADCHF.Dbuyout0.010.838828530.000.000.611 562.40tp 0.83884
2014.10.20 10:57:15854CADCHF.Dbuyout0.010.838828540.000.001.151 563.55tp 0.83884
2014.10.20 10:57:15855CADCHF.Dbuyout0.010.838828550.000.002.121 565.67tp 0.83884
2014.10.21 01:15:00856CADCHF.Dsellin0.010.835158560.000.000.001 565.6700000000<01>0-1.43
2014.10.21 09:45:49857CADCHF.Dsellin0.010.835708570.000.000.001 565.6700000856<02>0-1.43
2014.10.21 11:01:40858CADCHF.Dsellin0.010.836608580.000.000.001 565.6700000856<03>0-1.43
2014.10.21 13:40:22859CADCHF.Dsellin0.010.840198590.000.000.001 565.6700000856<04>0-1.43
2014.10.21 18:06:34860CADCHF.Dsellin0.020.844808600.000.000.001 565.6700000856<05>0-1.43
2014.10.22 15:11:41861CADCHF.Dsellin0.020.846448610.000.000.001 565.6700000856<06>0-1.43
2014.10.22 18:15:06862CADCHF.Dsellin0.030.849808620.000.000.001 565.6700000856<07>0-1.43
2014.10.29 22:39:49863CADCHF.Dsellin0.040.851958630.000.000.001 565.6700000856<08>0-1.43
2014.10.30 08:02:26864CADCHF.Dsellin0.050.854358640.000.000.001 565.6700000856<09>0-1.43
2014.10.31 12:11:25865CADCHF.Dsellin0.080.856878650.000.000.001 565.6700000856<10>0-1.43
2014.11.03 21:28:21866CADCHF.Dbuyout0.010.849278660.00-0.89-14.621 550.16tp 0.84930
2014.11.03 21:28:21867CADCHF.Dbuyout0.010.849278670.00-0.89-14.051 535.22tp 0.84930
2014.11.03 21:28:21868CADCHF.Dbuyout0.010.849278680.00-0.89-13.121 521.21tp 0.84930
2014.11.03 21:28:21869CADCHF.Dbuyout0.010.849278690.00-0.89-9.401 510.92tp 0.84930
2014.11.03 21:28:21870CADCHF.Dbuyout0.020.849278700.00-1.80-9.261 499.86tp 0.84930
2014.11.03 21:28:21871CADCHF.Dbuyout0.020.849278710.00-1.66-5.861 492.34tp 0.84930
2014.11.03 21:28:21872CADCHF.Dbuyout0.030.849278720.00-2.441.651 491.55tp 0.84930
2014.11.03 21:28:21873CADCHF.Dbuyout0.040.849278730.00-1.3611.101 501.29tp 0.84930
2014.11.03 21:28:21874CADCHF.Dbuyout0.050.849278740.00-0.6826.311 526.92tp 0.84930
2014.11.03 21:28:21875CADCHF.Dbuyout0.080.849278750.00-0.5462.971 589.35tp 0.84930
2014.11.03 23:45:00876CADCHF.Dsellin0.010.850048760.000.000.001 589.3500000000<01>0-1.43
2014.11.04 02:15:05877CADCHF.Dbuyout0.010.848848770.00-0.071.241 590.52tp 0.84884
2014.11.04 04:30:05878CADCHF.Dsellin0.010.848958780.000.000.001 590.5200000000<01>0-1.43
2014.11.04 09:12:49879CADCHF.Dsellin0.010.849458790.000.000.001 590.5200000878<02>0-1.43
2014.11.04 09:50:20880CADCHF.Dbuyout0.010.848008800.000.000.991 591.51tp 0.84800
2014.11.04 09:50:20881CADCHF.Dbuyout0.010.848008810.000.001.501 593.01tp 0.84800
2014.11.04 20:00:00882CADCHF.Dsellin0.010.842358820.000.000.001 593.0100000000<01>0-1.43
2014.11.05 03:06:05883CADCHF.Dbuyout0.010.841148830.00-0.071.261 594.20tp 0.84115
2014.11.05 18:00:00884CADCHF.Dsellin0.010.846638840.000.000.001 594.2000000000<01>0-1.43
2014.11.06 03:07:36885CADCHF.Dbuyout0.010.845428850.00-0.201.261 595.26tp 0.84543
2014.11.06 09:30:01886CADCHF.Dsellin0.010.844608860.000.000.001 595.2600000000<01>0-1.43
2014.11.06 09:43:30887CADCHF.Dsellin0.010.845158870.000.000.001 595.2600000886<02>0-1.43
2014.11.06 14:46:08888CADCHF.Dbuyout0.010.843668880.000.000.981 596.24tp 0.84368
2014.11.06 14:46:08889CADCHF.Dbuyout0.010.843668890.000.001.551 597.79tp 0.84368
2014.11.06 19:15:00890CADCHF.Dsellin0.010.848838900.000.000.001 597.7900000000<01>0-1.43
2014.11.06 20:09:02891CADCHF.Dsellin0.010.849348910.000.000.001 597.7900000890<02>0-1.43
2014.11.06 21:38:49892CADCHF.Dsellin0.010.850808920.000.000.001 597.7900000890<03>0-1.43
2014.11.06 23:36:39893CADCHF.Dsellin0.010.852168930.000.000.001 597.7900000890<04>0-1.43
2014.11.07 14:30:46894CADCHF.Dbuyout0.010.849078940.00-0.07-0.251 597.47tp 0.84908
2014.11.07 14:30:46895CADCHF.Dbuyout0.010.849078950.00-0.070.281 597.68tp 0.84908
2014.11.07 14:30:46896CADCHF.Dbuyout0.010.849078960.00-0.071.781 599.39tp 0.84908
2014.11.07 14:30:46897CADCHF.Dbuyout0.010.849078970.00-0.073.181 602.50tp 0.84908
2014.11.07 21:30:00898CADCHF.Dsellin0.010.853808980.000.000.001 602.5000000000<01>0-1.43
2014.11.07 22:32:42899CADCHF.Dbuyout0.010.852608990.000.001.241 603.74tp 0.85260
2014.11.10 03:31:38900CADCHF.Dsellin0.010.852009000.000.000.001 603.7400000000<01>0-1.43
2014.11.10 10:12:16901CADCHF.Dbuyout0.010.850789010.000.001.271 605.01tp 0.85080
2014.11.10 18:00:00902CADCHF.Dsellin0.010.853509020.000.000.001 605.0100000000<01>0-1.43
2014.11.10 20:16:57903CADCHF.Dbuyout0.010.852309030.000.001.241 606.25tp 0.85230
2014.11.10 23:15:02904CADCHF.Dsellin0.010.850759040.000.000.001 606.2500000000<01>0-1.43
2014.11.11 16:36:29905CADCHF.Dsellin0.010.851399050.000.000.001 606.2500000904<02>0-1.43
2014.11.11 18:06:08906CADCHF.Dsellin0.010.853619060.000.000.001 606.2500000904<03>0-1.43
2014.11.11 20:10:00907CADCHF.Dbuyout0.010.850689070.00-0.070.071 606.25tp 0.85072
2014.11.11 20:10:00908CADCHF.Dbuyout0.010.850689080.000.000.741 606.99tp 0.85072
2014.11.11 20:10:00909CADCHF.Dbuyout0.010.850689090.000.003.041 610.03tp 0.85072
2014.11.11 23:15:00910CADCHF.Dsellin0.010.851179100.000.000.001 610.0300000000<01>0-1.43
2014.11.12 07:06:07911CADCHF.Dbuyout0.010.849949110.00-0.071.271 611.23tp 0.84997
2014.11.12 09:45:00912CADCHF.Dsellin0.010.850479120.000.000.001 611.2300000000<01>0-1.43
2014.11.12 10:25:18913CADCHF.Dsellin0.010.850959130.000.000.001 611.2300000912<02>0-1.43
2014.11.12 14:02:33914CADCHF.Dsellin0.010.852199140.000.000.001 611.2300000912<03>0-1.43
2014.11.12 16:03:52915CADCHF.Dsellin0.010.853529150.000.000.001 611.2300000912<04>0-1.43
2014.11.12 20:09:15916CADCHF.Dsellin0.020.855799160.000.000.001 611.2300000912<05>0-1.43
2014.11.13 10:08:39917CADCHF.Dbuyout0.010.851919170.00-0.20-1.491 609.54tp 0.85192
2014.11.13 10:08:39918CADCHF.Dbuyout0.010.851919180.00-0.20-1.001 608.34tp 0.85192
2014.11.13 10:08:39919CADCHF.Dbuyout0.010.851919190.00-0.200.291 608.43tp 0.85192
2014.11.13 10:08:39920CADCHF.Dbuyout0.010.851919200.00-0.201.671 609.90tp 0.85192
2014.11.13 10:08:39921CADCHF.Dbuyout0.020.851919210.00-0.408.051 617.55tp 0.85192
2014.11.14 00:22:31922CADCHF.Dsellin0.010.846709220.000.000.001 617.5500000000<01>0-1.43
2014.11.14 02:55:00923CADCHF.Dsellin0.010.847259230.000.000.001 617.5500000922<02>0-1.43
2014.11.14 06:38:42924CADCHF.Dsellin0.010.848159240.000.000.001 617.5500000922<03>0-1.43
2014.11.14 13:43:15925CADCHF.Dsellin0.010.849409250.000.000.001 617.5500000922<04>0-1.43
2014.11.14 19:01:25926CADCHF.Dsellin0.020.851069260.000.000.001 617.5500000922<05>0-1.43
2014.11.17 04:32:34927CADCHF.Dbuyout0.010.847749270.00-0.07-1.091 616.39tp 0.84774
2014.11.17 04:32:34928CADCHF.Dbuyout0.010.847749280.00-0.07-0.511 615.81tp 0.84774
2014.11.17 04:32:34929CADCHF.Dbuyout0.010.847749290.00-0.070.431 616.17tp 0.84774
2014.11.17 04:32:34930CADCHF.Dbuyout0.010.847749300.00-0.071.741 617.84tp 0.84774
2014.11.17 04:32:34931CADCHF.Dbuyout0.020.847749310.00-0.146.951 624.65tp 0.84774
2014.11.17 07:00:00932CADCHF.Dsellin0.010.848669320.000.000.001 624.6500000000<01>0-1.43
2014.11.17 07:28:28933CADCHF.Dsellin0.010.849169330.000.000.001 624.6500000932<02>0-1.43
2014.11.17 11:02:38934CADCHF.Dsellin0.010.850109340.000.000.001 624.6500000932<03>0-1.43
2014.11.17 18:01:06935CADCHF.Dsellin0.010.852209350.000.000.001 624.6500000932<04>0-1.43
2014.11.17 19:39:28936CADCHF.Dsellin0.020.853709360.000.000.001 624.6500000932<05>0-1.43
2014.11.18 12:00:29937CADCHF.Dbuyout0.010.850049370.00-0.07-1.441 623.14tp 0.85005
2014.11.18 12:00:29938CADCHF.Dbuyout0.010.850049380.00-0.07-0.921 622.15tp 0.85005
2014.11.18 12:00:29939CADCHF.Dbuyout0.010.850049390.00-0.070.061 622.14tp 0.85005
2014.11.18 12:00:29940CADCHF.Dbuyout0.010.850049400.00-0.072.251 624.32tp 0.85005
2014.11.18 12:00:29941CADCHF.Dbuyout0.020.850049410.00-0.137.641 631.83tp 0.85005
2014.11.18 21:30:03942CADCHF.Dsellin0.010.848069420.000.000.001 631.8300000000<01>0-1.43
2014.11.19 01:35:58943CADCHF.Dbuyout0.010.846859430.00-0.071.261 633.02tp 0.84686
2014.11.19 08:45:00944CADCHF.Dsellin0.010.847359440.000.000.001 633.0200000000<01>0-1.43
2014.11.19 09:58:16945CADCHF.Dbuyout0.010.846159450.000.001.251 634.27tp 0.84615
2014.11.19 18:15:00946CADCHF.Dsellin0.010.845079460.000.000.001 634.2700000000<01>0-1.43
2014.11.19 18:42:59947CADCHF.Dbuyout0.010.843879470.000.001.251 635.52tp 0.84387
2014.11.20 02:30:00948CADCHF.Dsellin0.010.843609480.000.000.001 635.5200000000<01>0-1.43
2014.11.20 02:36:10949CADCHF.Dsellin0.010.844159490.000.000.001 635.5200000948<02>0-1.43
2014.11.20 10:14:19950CADCHF.Dbuyout0.010.842689500.000.000.961 636.48tp 0.84268
2014.11.20 10:14:19951CADCHF.Dbuyout0.010.842689510.000.001.541 638.02tp 0.84268
2014.11.20 22:45:00952CADCHF.Dsellin0.010.847359520.000.000.001 638.0200000000<01>0-1.43
2014.11.21 10:34:23953CADCHF.Dsellin0.010.847859530.000.000.001 638.0200000952<02>0-1.43
2014.11.21 14:09:42954CADCHF.Dsellin0.010.857269540.000.000.001 638.0200000952<03>0-1.43
2014.11.21 16:02:44955CADCHF.Dsellin0.010.863719550.000.000.001 638.0200000952<04>0-1.43
2014.11.24 01:29:26956CADCHF.Dsellin0.020.865149560.000.000.001 638.0200000952<05>0-1.43
2014.11.24 19:18:32957CADCHF.Dbuyout0.010.856549570.00-0.14-9.501 628.38tp 0.85654
2014.11.24 19:18:32958CADCHF.Dbuyout0.010.856549580.00-0.07-8.981 619.33tp 0.85654
2014.11.24 19:18:32959CADCHF.Dbuyout0.010.856549590.00-0.070.741 620.00tp 0.85654
2014.11.24 19:18:32960CADCHF.Dbuyout0.010.856549600.00-0.077.411 627.34tp 0.85654
2014.11.24 19:18:32961CADCHF.Dbuyout0.020.856549610.000.0017.781 645.12tp 0.85654
2014.11.24 23:15:02962CADCHF.Dsellin0.010.856009620.000.000.001 645.1200000000<01>0-1.43
2014.11.24 23:59:54963CADCHF.Dsellin0.010.856529630.000.000.001 645.1200000962<02>0-1.43
2014.11.25 06:03:14964CADCHF.Dsellin0.010.857429640.000.000.001 645.1200000962<03>0-1.43
2014.11.25 11:06:47965CADCHF.Dbuyout0.010.855459650.00-0.070.571 645.62tp 0.85545
2014.11.25 11:06:47966CADCHF.Dbuyout0.010.855459660.00-0.071.111 646.66tp 0.85545
2014.11.25 11:06:47967CADCHF.Dbuyout0.010.855459670.000.002.041 648.70tp 0.85545
2014.11.25 20:00:00968CADCHF.Dsellin0.010.858599680.000.000.001 648.7000000000<01>0-1.43
2014.11.25 20:28:23969CADCHF.Dbuyout0.010.857369690.000.001.281 649.98tp 0.85739
2014.11.25 20:28:23970CADCHF.Dsellin0.010.857119700.000.000.001 649.9800000000<01>0-1.43
2014.11.25 22:12:53971CADCHF.Dbuyout0.010.855899710.000.001.271 651.25tp 0.85591
2014.11.26 02:15:01972CADCHF.Dsellin0.010.856309720.000.000.001 651.2500000000<01>0-1.43
2014.11.26 09:30:33973CADCHF.Dsellin0.010.856809730.000.000.001 651.2500000972<02>0-1.43
2014.11.26 10:28:02974CADCHF.Dbuyout0.010.855359740.000.000.991 652.24tp 0.85535
2014.11.26 10:28:02975CADCHF.Dbuyout0.010.855359750.000.001.511 653.75tp 0.85535
2014.11.26 21:45:00976CADCHF.Dsellin0.010.855209760.000.000.001 653.7500000000<01>0-1.43
2014.11.27 02:43:33977CADCHF.Dbuyout0.010.853989770.00-0.201.271 654.82tp 0.85400
2014.11.27 03:30:00978CADCHF.Dsellin0.010.854009780.000.000.001 654.8200000000<01>0-1.43
2014.11.27 04:02:26979CADCHF.Dsellin0.010.854509790.000.000.001 654.8200000978<02>0-1.43
2014.11.27 10:04:01980CADCHF.Dsellin0.010.855409800.000.000.001 654.8200000978<03>0-1.43
2014.11.27 16:51:09981CADCHF.Dbuyout0.010.853359810.000.000.681 655.50tp 0.85343
2014.11.27 16:51:09982CADCHF.Dbuyout0.010.853359820.000.001.201 656.70tp 0.85343
2014.11.27 16:51:09983CADCHF.Dbuyout0.010.853359830.000.002.131 658.83tp 0.85343
2014.11.27 20:45:02984CADCHF.Dsellin0.010.850159840.000.000.001 658.8300000000<01>0-1.43
2014.11.27 22:59:01985CADCHF.Dsellin0.010.850659850.000.000.001 658.8300000984<02>0-1.43
2014.11.28 09:56:00986CADCHF.Dbuyout0.010.849189860.00-0.071.001 659.76tp 0.84920
2014.11.28 09:56:00987CADCHF.Dbuyout0.010.849189870.00-0.071.521 661.21tp 0.84920
2014.11.28 22:15:28988CADCHF.Dsellin0.010.844829880.000.000.001 661.2100000000<01>0-1.43
2014.12.01 00:33:48989CADCHF.Dsellin0.010.845549890.000.000.001 661.2100000988<02>0-1.43
2014.12.01 14:06:32990CADCHF.Dsellin0.010.846459900.000.000.001 661.2100000988<03>0-1.43
2014.12.01 18:15:37991CADCHF.Dsellin0.010.847749910.000.000.001 661.2100000988<04>0-1.43
2014.12.01 19:00:07992CADCHF.Dsellin0.020.849259920.000.000.001 661.2100000988<05>0-1.43
2014.12.01 21:20:40993CADCHF.Dsellin0.020.850959930.000.000.001 661.2100000988<06>0-1.43
2014.12.02 10:41:53994CADCHF.Dsellin0.030.852879940.000.000.001 661.2100000988<07>0-1.43
2014.12.03 11:27:42995CADCHF.Dsellin0.040.856569950.000.000.001 661.2100000988<08>0-1.43
2014.12.03 18:12:22996CADCHF.Dsellin0.050.860099960.000.000.001 661.2100000988<09>0-1.43
2014.12.04 17:26:15997CADCHF.Dbuyout0.010.852309970.00-0.41-7.711 653.09tp 0.85231
2014.12.04 17:26:15998CADCHF.Dbuyout0.010.852309980.00-0.34-6.971 645.78tp 0.85231
2014.12.04 17:26:15999CADCHF.Dbuyout0.010.852309990.00-0.34-6.031 639.41tp 0.85231
2014.12.04 17:26:151000CADCHF.Dbuyout0.010.8523010000.00-0.34-4.701 634.37tp 0.85231
2014.12.04 17:26:151001CADCHF.Dbuyout0.020.8523010010.00-0.66-6.291 627.42tp 0.85231
2014.12.04 17:26:151002CADCHF.Dbuyout0.020.8523010020.00-0.66-2.781 623.98tp 0.85231
2014.12.04 17:26:151003CADCHF.Dbuyout0.030.8523010030.00-0.801.761 624.94tp 0.85231
2014.12.04 17:26:151004CADCHF.Dbuyout0.040.8523010040.00-0.8017.561 641.70tp 0.85231
2014.12.04 17:26:151005CADCHF.Dbuyout0.050.8523010050.00-1.0040.131 680.83tp 0.85231
2014.12.04 20:00:001006CADCHF.Dsellin0.010.8537710060.000.000.001 680.8300000000<01>0-1.43
2014.12.04 20:25:191007CADCHF.Dsellin0.010.8542610070.000.000.001 680.8300001006<02>0-1.43
2014.12.05 01:09:291008CADCHF.Dbuyout0.010.8528010080.00-0.071.001 681.76tp 0.85282
2014.12.05 01:09:291009CADCHF.Dbuyout0.010.8528010090.00-0.071.501 683.19tp 0.85282
2014.12.05 04:00:011010CADCHF.Dsellin0.010.8526210100.000.000.001 683.1900000000<01>0-1.43
2014.12.05 08:59:151011CADCHF.Dsellin0.010.8531410110.000.000.001 683.1900001010<02>0-1.43
2014.12.05 14:21:051012CADCHF.Dsellin0.010.8540410120.000.000.001 683.1900001010<03>0-1.43
2014.12.05 17:59:331013CADCHF.Dsellin0.010.8553910130.000.000.001 683.1900001010<04>0-1.43
2014.12.08 12:51:101014CADCHF.Dsellin0.020.8575010140.000.000.001 683.1900001010<05>0-1.43
2014.12.08 17:45:491015CADCHF.Dbuyout0.010.8538010150.00-0.07-1.211 681.91tp 0.85383
2014.12.08 17:45:491016CADCHF.Dbuyout0.010.8538010160.00-0.07-0.671 681.17tp 0.85383
2014.12.08 17:45:491017CADCHF.Dbuyout0.010.8538010170.00-0.070.251 681.35tp 0.85383
2014.12.08 17:45:491018CADCHF.Dbuyout0.010.8538010180.00-0.071.631 682.91tp 0.85383
2014.12.08 17:45:491019CADCHF.Dbuyout0.020.8538010190.000.007.571 690.48tp 0.85383
2014.12.09 06:00:001020CADCHF.Dsellin0.010.8505510200.000.000.001 690.4800000000<01>0-1.43
2014.12.09 07:42:021021CADCHF.Dbuyout0.010.8493510210.000.001.231 691.71tp 0.84935
2014.12.09 19:45:001022CADCHF.Dsellin0.010.8480610220.000.000.001 691.7100000000<01>0-1.43
2014.12.09 21:06:291023CADCHF.Dsellin0.010.8485810230.000.000.001 691.7100001022<02>0-1.43
2014.12.09 22:27:391024CADCHF.Dsellin0.010.8494610240.000.000.001 691.7100001022<03>0-1.43
2014.12.10 07:54:251025CADCHF.Dbuyout0.010.8475010250.00-0.070.581 692.22tp 0.84750
2014.12.10 07:54:251026CADCHF.Dbuyout0.010.8475010260.00-0.071.111 693.26tp 0.84750
2014.12.10 07:54:251027CADCHF.Dbuyout0.010.8475010270.00-0.072.021 695.21tp 0.84750
2014.12.10 08:45:061028CADCHF.Dsellin0.010.8478410280.000.000.001 695.2100000000<01>0-1.43
2014.12.10 10:11:201029CADCHF.Dsellin0.010.8483010290.000.000.001 695.2100001028<02>0-1.43
2014.12.10 11:14:241030CADCHF.Dbuyout0.010.8468410300.000.001.031 696.24tp 0.84687
2014.12.10 11:14:241031CADCHF.Dbuyout0.010.8468410310.000.001.511 697.75tp 0.84687
2014.12.11 02:00:001032CADCHF.Dsellin0.010.8405010320.000.000.001 697.7500000000<01>0-1.43
2014.12.11 02:45:091033CADCHF.Dsellin0.010.8410510330.000.000.001 697.7500001032<02>0-1.43
2014.12.11 03:07:521034CADCHF.Dsellin0.010.8419510340.000.000.001 697.7500001032<03>0-1.43
2014.12.11 07:05:111035CADCHF.Dsellin0.010.8432510350.000.000.001 697.7500001032<04>0-1.43
2014.12.11 12:59:531036CADCHF.Dbuyout0.010.8404910360.000.000.011 697.76tp 0.84049
2014.12.11 12:59:531037CADCHF.Dbuyout0.010.8404910370.000.000.581 698.34tp 0.84049
2014.12.11 12:59:531038CADCHF.Dbuyout0.010.8404910380.000.001.511 699.85tp 0.84049
2014.12.11 12:59:531039CADCHF.Dbuyout0.010.8404910390.000.002.861 702.71tp 0.84049
2014.12.11 18:00:001040CADCHF.Dsellin0.010.8413010400.000.000.001 702.7100000000<01>0-1.43
2014.12.11 18:33:271041CADCHF.Dbuyout0.010.8400910410.000.001.251 703.96tp 0.84010
2014.12.11 20:30:001042CADCHF.Dsellin0.010.8413010420.000.000.001 703.9600000000<01>0-1.43
2014.12.11 21:31:101043CADCHF.Dbuyout0.010.8400910430.000.001.251 705.21tp 0.84010
2014.12.12 01:45:001044CADCHF.Dsellin0.010.8406510440.000.000.001 705.2100000000<01>0-1.43
2014.12.12 03:08:451045CADCHF.Dbuyout0.010.8394110450.000.001.281 706.49tp 0.83945
2014.12.12 06:30:001046CADCHF.Dsellin0.010.8396010460.000.000.001 706.4900000000<01>0-1.43
2014.12.12 07:31:351047CADCHF.Dsellin0.010.8401110470.000.000.001 706.4900001046<02>0-1.43
2014.12.12 10:16:271048CADCHF.Dbuyout0.010.8386610480.000.000.971 707.46tp 0.83866
2014.12.12 10:16:271049CADCHF.Dbuyout0.010.8386610490.000.001.501 708.96tp 0.83866
2015.01.15 02:15:001050CADCHF.Dsellin0.010.8530410500.000.000.001 708.9600000000<01>0-1.43
2015.01.15 03:14:141051CADCHF.Dsellin0.010.8536010510.000.000.001 708.9600001050<02>0-1.43
2015.01.15 05:10:271052CADCHF.Dbuyout0.010.8521010520.000.000.921 709.88tp 0.85212
2015.01.15 05:10:271053CADCHF.Dbuyout0.010.8521010530.000.001.471 711.35tp 0.85212
2015.01.15 07:45:051054CADCHF.Dsellin0.010.8525510540.000.000.001 711.3500000000<01>0-1.43
2015.01.15 10:08:391055CADCHF.Dsellin0.010.8531510550.000.000.001 711.3500001054<02>0-1.43
2015.01.15 11:30:481056CADCHF.Dbuyout0.010.8511810560.000.001.341 712.69tp 0.85165
2015.01.15 11:30:481057CADCHF.Dbuyout0.010.8511810570.000.001.931 714.62tp 0.85165
2015.01.16 05:04:541058CADCHF.Dsellin0.010.7190510580.000.000.001 714.6200000000<01>0-1.43
2015.01.16 16:32:231059CADCHF.Dbuyout0.010.7178410590.000.001.401 716.02tp 0.71785
2015.01.19 05:00:071060CADCHF.Dsellin0.010.7233610600.000.000.001 716.0200000000<01>0-1.43
2015.01.19 05:09:431061CADCHF.Dsellin0.010.7238910610.000.000.001 716.0200001060<02>0-1.43
2015.01.19 05:22:521062CADCHF.Dbuyout0.010.7224210620.000.001.091 717.11tp 0.72243
2015.01.19 05:22:521063CADCHF.Dbuyout0.010.7224210630.000.001.701 718.81tp 0.72243
2015.01.19 20:15:011064CADCHF.Dsellin0.010.7348610640.000.000.001 718.8100000000<01>0-1.43
2015.01.19 21:34:511065CADCHF.Dsellin0.010.7354510650.000.000.001 718.8100001064<02>0-1.43
2015.01.20 04:12:521066CADCHF.Dbuyout0.010.7339510660.00-0.071.041 719.78tp 0.73396
2015.01.20 04:12:521067CADCHF.Dbuyout0.010.7339510670.00-0.071.711 721.42tp 0.73396
2015.01.20 21:15:041068CADCHF.Dsellin0.010.7259510680.000.000.001 721.4200000000<01>0-1.43
2015.01.20 22:03:111069CADCHF.Dsellin0.010.7264710690.000.000.001 721.4200001068<02>0-1.43
2015.01.20 22:14:571070CADCHF.Dbuyout0.010.7250010700.000.001.081 722.50tp 0.72501
2015.01.20 22:14:571071CADCHF.Dbuyout0.010.7250010710.000.001.681 724.18tp 0.72501
2015.01.21 06:31:511072CADCHF.Dsellin0.010.7220510720.000.000.001 724.1800000000<01>0-1.43
2015.01.21 10:21:191073CADCHF.Dbuyout0.010.7208510730.000.001.381 725.56tp 0.72085
2015.01.22 05:03:121074CADCHF.Dsellin0.010.6993010740.000.000.001 725.5600000000<01>0-1.43
2015.01.22 06:25:231075CADCHF.Dbuyout0.010.6980810750.000.001.411 726.97tp 0.69810
2015.01.22 18:00:001076CADCHF.Dsellin0.010.7048510760.000.000.001 726.9700000000<01>0-1.43
2015.01.22 18:00:131077CADCHF.Dsellin0.010.7056510770.000.000.001 726.9700001076<02>0-1.43
2015.01.22 18:16:061078CADCHF.Dbuyout0.010.7039710780.000.001.011 727.98tp 0.70405
2015.01.22 18:16:061079CADCHF.Dbuyout0.010.7039710790.000.001.931 729.91tp 0.70405
2015.01.23 23:18:271080CADCHF.Dsellin0.010.7081510800.000.000.001 729.9100000000<01>0-1.43
2015.01.23 23:23:391081CADCHF.Dsellin0.010.7087010810.000.000.001 729.9100001080<02>0-1.43
2015.01.26 01:33:111082CADCHF.Dbuyout0.010.7071910820.00-0.071.091 730.93tp 0.70723
2015.01.26 01:33:111083CADCHF.Dbuyout0.010.7071910830.00-0.071.721 732.58tp 0.70723
2015.01.26 08:33:201084CADCHF.Dsellin0.010.7066410840.000.000.001 732.5800000000<01>0-1.43
2015.01.26 09:54:441085CADCHF.Dbuyout0.010.7054310850.000.001.381 733.96tp 0.70544
2015.01.26 18:15:001086CADCHF.Dsellin0.010.7221510860.000.000.001 733.9600000000<01>0-1.43
2015.01.26 18:15:361087CADCHF.Dsellin0.010.7226010870.000.000.001 733.9600001086<02>0-1.43
2015.01.26 19:33:051088CADCHF.Dsellin0.010.7238510880.000.000.001 733.9600001086<03>0-1.43
2015.01.27 03:25:031089CADCHF.Dbuyout0.010.7216010890.00-0.070.611 734.50tp 0.72167
2015.01.27 03:25:031090CADCHF.Dbuyout0.010.7216010900.00-0.071.111 735.54tp 0.72167
2015.01.27 03:25:031091CADCHF.Dbuyout0.010.7216010910.00-0.072.501 737.97tp 0.72167
2015.01.27 18:15:001092CADCHF.Dsellin0.010.7284410920.000.000.001 737.9700000000<01>0-1.43
2015.01.27 18:30:011093CADCHF.Dbuyout0.010.7272410930.000.001.331 739.30tp 0.72724
2015.01.29 02:01:371094CADCHF.Dsellin0.010.7239510940.000.000.001 739.3000000000<01>0-1.43
2015.01.29 02:53:131095CADCHF.Dsellin0.010.7244710950.000.000.001 739.3000001094<02>0-1.43
2015.01.29 03:06:091096CADCHF.Dsellin0.010.7253710960.000.000.001 739.3000001094<03>0-1.43
2015.01.29 05:40:251097CADCHF.Dsellin0.010.7274010970.000.000.001 739.3000001094<04>0-1.43
2015.01.29 14:02:411098CADCHF.Dsellin0.020.7305010980.000.000.001 739.3000001094<05>0-1.43
2015.01.29 23:10:021099CADCHF.Dsellin0.020.7321010990.000.000.001 739.3000001094<06>0-1.43
2015.01.30 11:40:411100CADCHF.Dbuyout0.010.7271011000.00-0.07-3.421 735.81tp 0.72710
2015.01.30 11:40:411101CADCHF.Dbuyout0.010.7271011010.00-0.07-2.861 732.88tp 0.72710
2015.01.30 11:40:411102CADCHF.Dbuyout0.010.7271011020.00-0.07-1.881 730.93tp 0.72710
2015.01.30 11:40:411103CADCHF.Dbuyout0.010.7271011030.00-0.070.331 731.19tp 0.72710
2015.01.30 11:40:411104CADCHF.Dbuyout0.020.7271011040.00-0.147.391 738.44tp 0.72710
2015.01.30 11:40:411105CADCHF.Dbuyout0.020.7271011050.00-0.1410.861 749.16tp 0.72710
2015.02.03 22:15:001106CADCHF.Dsellin0.010.7439211060.000.000.001 749.1600000000<01>0-1.43
2015.02.03 22:21:491107CADCHF.Dsellin0.010.7445211070.000.000.001 749.1600001106<02>0-1.43
2015.02.04 03:37:191108CADCHF.Dsellin0.010.7454011080.000.000.001 749.1600001106<03>0-1.43
2015.02.04 10:05:261109CADCHF.Dbuyout0.010.7434011090.00-0.070.561 749.65tp 0.74341
2015.02.04 10:05:261110CADCHF.Dbuyout0.010.7434011100.00-0.071.211 750.79tp 0.74341
2015.02.04 10:05:261111CADCHF.Dbuyout0.010.7434011110.000.002.171 752.96tp 0.74341
2015.02.04 22:24:501112CADCHF.Dsellin0.010.7351911120.000.000.001 752.9600000000<01>0-1.43
2015.02.04 22:37:261113CADCHF.Dsellin0.010.7356711130.000.000.001 752.9600001112<02>0-1.43
2015.02.05 09:05:131114CADCHF.Dsellin0.010.7365811140.000.000.001 752.9600001112<03>0-1.43
2015.02.05 09:54:071115CADCHF.Dbuyout0.010.7346011150.00-0.210.641 753.39tp 0.73461
2015.02.05 09:54:071116CADCHF.Dbuyout0.010.7346011160.00-0.211.161 754.34tp 0.73461
2015.02.05 09:54:071117CADCHF.Dbuyout0.010.7346011170.000.002.151 756.49tp 0.73461
2015.02.06 02:10:001118CADCHF.Dsellin0.010.7414011180.000.000.001 756.4900000000<01>0-1.43
2015.02.06 02:35:351119CADCHF.Dsellin0.010.7419411190.000.000.001 756.4900001118<02>0-1.43
2015.02.06 08:53:191120CADCHF.Dsellin0.010.7428011200.000.000.001 756.4900001118<03>0-1.43
2015.02.06 10:02:051121CADCHF.Dbuyout0.010.7408111210.000.000.641 757.13tp 0.74085
2015.02.06 10:02:051122CADCHF.Dbuyout0.010.7408111220.000.001.231 758.36tp 0.74085
2015.02.06 10:02:051123CADCHF.Dbuyout0.010.7408111230.000.002.161 760.52tp 0.74085
2015.02.09 02:11:251124CADCHF.Dsellin0.010.7396811240.000.000.001 760.5200000000<01>0-1.43
2015.02.09 08:51:531125CADCHF.Dsellin0.010.7401411250.000.000.001 760.5200001124<02>0-1.43
2015.02.09 09:39:111126CADCHF.Dsellin0.010.7410511260.000.000.001 760.5200001124<03>0-1.43
2015.02.09 10:21:571127CADCHF.Dbuyout0.010.7390211270.000.000.711 761.23tp 0.73909
2015.02.09 10:21:571128CADCHF.Dbuyout0.010.7390211280.000.001.211 762.44tp 0.73909
2015.02.09 10:21:571129CADCHF.Dbuyout0.010.7390211290.000.002.201 764.64tp 0.73909
2015.02.09 19:15:001130CADCHF.Dsellin0.010.7432511300.000.000.001 764.6400000000<01>0-1.43
2015.02.09 19:33:131131CADCHF.Dbuyout0.010.7420511310.000.001.301 765.94tp 0.74205
2015.02.09 23:01:351132CADCHF.Dsellin0.010.7404711320.000.000.001 765.9400000000<01>0-1.43
2015.02.09 23:20:391133CADCHF.Dsellin0.010.7409911330.000.000.001 765.9400001132<02>0-1.43
2015.02.10 09:36:471134CADCHF.Dsellin0.010.7419011340.000.000.001 765.9400001132<03>0-1.43
2015.02.10 09:41:591135CADCHF.Dbuyout0.010.7399011350.00-0.070.621 766.49tp 0.73992
2015.02.10 09:41:591136CADCHF.Dbuyout0.010.7399011360.00-0.071.181 767.60tp 0.73992
2015.02.10 09:41:591137CADCHF.Dbuyout0.010.7399011370.000.002.171 769.77tp 0.73992
2015.02.10 23:03:131138CADCHF.Dsellin0.010.7360711380.000.000.001 769.7700000000<01>0-1.43
2015.02.11 08:47:191139CADCHF.Dsellin0.010.7369511390.000.000.001 769.7700001138<02>0-1.43
2015.02.11 10:30:531140CADCHF.Dbuyout0.010.7353111400.00-0.070.821 770.52tp 0.73531
2015.02.11 10:30:531141CADCHF.Dbuyout0.010.7353111410.000.001.771 772.29tp 0.73531
2015.02.11 23:15:001142CADCHF.Dsellin0.010.7348511420.000.000.001 772.2900000000<01>0-1.43
2015.02.12 02:20:081143CADCHF.Dsellin0.010.7356211430.000.000.001 772.2900001142<02>0-1.43
2015.02.12 09:31:091144CADCHF.Dbuyout0.010.7339511440.00-0.210.971 773.05tp 0.73404
2015.02.12 09:31:091145CADCHF.Dbuyout0.010.7339511450.000.001.801 774.85tp 0.73404
2015.02.12 22:00:001146CADCHF.Dsellin0.010.7461011460.000.000.001 774.8500000000<01>0-1.43
2015.02.12 22:11:261147CADCHF.Dsellin0.010.7466811470.000.000.001 774.8500001146<02>0-1.43
2015.02.12 22:50:491148CADCHF.Dbuyout0.010.7451611480.000.001.011 775.86tp 0.74519
2015.02.12 22:50:491149CADCHF.Dbuyout0.010.7451611490.000.001.631 777.49tp 0.74519
2015.02.16 09:14:221150CADCHF.Dsellin0.010.7472511500.000.000.001 777.4900000000<01>0-1.43
2015.02.16 09:31:371151CADCHF.Dsellin0.010.7477011510.000.000.001 777.4900001150<02>0-1.43
2015.02.16 10:24:411152CADCHF.Dsellin0.010.7486411520.000.000.001 777.4900001150<03>0-1.43
2015.02.16 12:53:301153CADCHF.Dbuyout0.010.7466611530.000.000.631 778.12tp 0.74666
2015.02.16 12:53:301154CADCHF.Dbuyout0.010.7466611540.000.001.121 779.24tp 0.74666
2015.02.16 12:53:301155CADCHF.Dbuyout0.010.7466611550.000.002.131 781.37tp 0.74666
2015.02.17 04:56:471156CADCHF.Dsellin0.010.7483111560.000.000.001 781.3700000000<01>0-1.43
2015.02.17 07:15:181157CADCHF.Dsellin0.010.7488611570.000.000.001 781.3700001156<02>0-1.43
2015.02.17 09:15:431158CADCHF.Dsellin0.010.7497011580.000.000.001 781.3700001156<03>0-1.43
2015.02.17 13:09:171159CADCHF.Dsellin0.010.7520111590.000.000.001 781.3700001156<04>0-1.43
2015.02.17 19:54:131160CADCHF.Dsellin0.020.7535211600.000.000.001 781.3700001156<05>0-1.43
2015.02.17 22:44:571161CADCHF.Dsellin0.020.7563111610.000.000.001 781.3700001156<06>0-1.43
2015.02.18 19:06:171162CADCHF.Dsellin0.030.7585811620.000.000.001 781.3700001156<07>0-1.43
2015.02.19 11:26:201163CADCHF.Dbuyout0.010.7528311630.00-0.28-4.811 776.28tp 0.75283
2015.02.19 11:26:201164CADCHF.Dbuyout0.010.7528311640.00-0.28-4.231 771.77tp 0.75283
2015.02.19 11:26:201165CADCHF.Dbuyout0.010.7528311650.00-0.28-3.331 768.16tp 0.75283
2015.02.19 11:26:201166CADCHF.Dbuyout0.010.7528311660.00-0.28-0.871 767.01tp 0.75283
2015.02.19 11:26:201167CADCHF.Dbuyout0.020.7528311670.00-0.551.471 767.93tp 0.75283
2015.02.19 11:26:201168CADCHF.Dbuyout0.020.7528311680.00-0.557.411 774.79tp 0.75283
2015.02.19 11:26:201169CADCHF.Dbuyout0.030.7528311690.00-0.6218.361 792.53tp 0.75283
2015.02.19 21:00:001170CADCHF.Dsellin0.010.7599011700.000.000.001 792.5300000000<01>0-1.43
2015.02.20 06:46:541171CADCHF.Dsellin0.010.7604011710.000.000.001 792.5300001170<02>0-1.43
2015.02.20 08:25:391172CADCHF.Dsellin0.010.7612511720.000.000.001 792.5300001170<03>0-1.43
2015.02.20 10:10:531173CADCHF.Dsellin0.010.7625511730.000.000.001 792.5300001170<04>0-1.43
2015.02.20 13:12:181174CADCHF.Dsellin0.020.7640711740.000.000.001 792.5300001170<05>0-1.43
2015.02.20 15:18:221175CADCHF.Dbuyout0.010.7608011750.00-0.07-0.951 791.51tp 0.76084
2015.02.20 15:18:221176CADCHF.Dbuyout0.010.7608011760.000.00-0.421 791.09tp 0.76084
2015.02.20 15:18:221177CADCHF.Dbuyout0.010.7608011770.000.000.471 791.56tp 0.76084
2015.02.20 15:18:221178CADCHF.Dbuyout0.010.7608011780.000.001.851 793.41tp 0.76084
2015.02.20 15:18:221179CADCHF.Dbuyout0.020.7608011790.000.006.901 800.31tp 0.76084
2015.02.23 04:45:001180CADCHF.Dsellin0.010.7507311800.000.000.001 800.3100000000<01>0-1.43
2015.02.23 05:00:231181CADCHF.Dsellin0.010.7513011810.000.000.001 800.3100001180<02>0-1.43
2015.02.23 15:00:521182CADCHF.Dsellin0.010.7523411820.000.000.001 800.3100001180<03>0-1.43
2015.02.23 17:00:381183CADCHF.Dsellin0.010.7537011830.000.000.001 800.3100001180<04>0-1.43
2015.02.23 19:44:061184CADCHF.Dsellin0.020.7552511840.000.000.001 800.3100001180<05>0-1.43
2015.02.24 10:57:411185CADCHF.Dbuyout0.010.7519011850.00-0.07-1.231 799.01tp 0.75190
2015.02.24 10:57:411186CADCHF.Dbuyout0.010.7519011860.00-0.07-0.631 798.31tp 0.75190
2015.02.24 10:57:411187CADCHF.Dbuyout0.010.7519011870.00-0.070.461 798.70tp 0.75190
2015.02.24 10:57:411188CADCHF.Dbuyout0.010.7519011880.00-0.071.901 800.53tp 0.75190
2015.02.24 10:57:411189CADCHF.Dbuyout0.020.7519011890.00-0.147.051 807.44tp 0.75190
2015.02.25 04:15:001190CADCHF.Dsellin0.010.7621011900.000.000.001 807.4400000000<01>0-1.43
2015.02.25 06:30:531191CADCHF.Dsellin0.010.7627611910.000.000.001 807.4400001190<02>0-1.43
2015.02.25 09:15:561192CADCHF.Dbuyout0.010.7612211920.000.000.931 808.37tp 0.76123
2015.02.25 09:15:561193CADCHF.Dbuyout0.010.7612211930.000.001.631 810.00tp 0.76123
2015.02.25 19:15:031194CADCHF.Dsellin0.010.7640911940.000.000.001 810.0000000000<01>0-1.43
2015.02.25 19:41:011195CADCHF.Dbuyout0.010.7628811950.000.001.281 811.28tp 0.76289
2015.02.25 23:15:011196CADCHF.Dsellin0.010.7629211960.000.000.001 811.2800000000<01>0-1.43
2015.02.26 02:06:311197CADCHF.Dsellin0.010.7635011970.000.000.001 811.2800001196<02>0-1.43
2015.02.26 10:40:391198CADCHF.Dsellin0.010.7644911980.000.000.001 811.2800001196<03>0-1.43
2015.02.26 11:09:421199CADCHF.Dbuyout0.010.7624111990.00-0.210.541 811.61tp 0.76244
2015.02.26 11:09:421200CADCHF.Dbuyout0.010.7624112000.000.001.151 812.76tp 0.76244
2015.02.26 11:09:421201CADCHF.Dbuyout0.010.7624112010.000.002.201 814.96tp 0.76244
2015.02.27 01:45:001202CADCHF.Dsellin0.010.7612512020.000.000.001 814.9600000000<01>0-1.43
2015.02.27 03:01:411203CADCHF.Dsellin0.010.7626212030.000.000.001 814.9600001202<02>0-1.43
2015.02.27 05:20:181204CADCHF.Dbuyout0.010.7607412040.000.000.541 815.50tp 0.76074
2015.02.27 05:20:181205CADCHF.Dbuyout0.010.7607412050.000.001.981 817.48tp 0.76074
2015.02.27 07:00:001206CADCHF.Dsellin0.010.7617412060.000.000.001 817.4800000000<01>0-1.43
2015.02.27 07:46:051207CADCHF.Dbuyout0.010.7605312070.000.001.271 818.75tp 0.76054
2015.02.27 18:00:001208CADCHF.Dsellin0.010.7590512080.000.000.001 818.7500000000<01>0-1.43
2015.02.27 19:20:171209CADCHF.Dsellin0.010.7606012090.000.000.001 818.7500001208<02>0-1.43
2015.02.27 19:52:221210CADCHF.Dsellin0.010.7615612100.000.000.001 818.7500001208<03>0-1.43
2015.02.27 20:33:241211CADCHF.Dbuyout0.010.7591912110.000.00-0.151 818.60tp 0.75920
2015.02.27 20:33:241212CADCHF.Dbuyout0.010.7591912120.000.001.481 820.08tp 0.75920
2015.02.27 20:33:241213CADCHF.Dbuyout0.010.7591912130.000.002.491 822.57tp 0.75920
2015.02.27 22:15:011214CADCHF.Dsellin0.010.7627412140.000.000.001 822.5700000000<01>0-1.43
2015.02.27 23:43:471215CADCHF.Dsellin0.010.7632012150.000.000.001 822.5700001214<02>0-1.43
2015.03.02 04:31:431216CADCHF.Dsellin0.010.7640512160.000.000.001 822.5700001214<03>0-1.43
2015.03.02 11:41:311217CADCHF.Dsellin0.010.7653612170.000.000.001 822.5700001214<04>0-1.43
2015.03.02 16:50:191218CADCHF.Dbuyout0.010.7626012180.00-0.070.151 822.65tp 0.76264
2015.03.02 16:50:191219CADCHF.Dbuyout0.010.7626012190.00-0.070.631 823.21tp 0.76264
2015.03.02 16:50:191220CADCHF.Dbuyout0.010.7626012200.000.001.521 824.73tp 0.76264
2015.03.02 16:50:191221CADCHF.Dbuyout0.010.7626012210.000.002.891 827.62tp 0.76264
2015.03.02 20:00:001222CADCHF.Dsellin0.010.7646312220.000.000.001 827.6200000000<01>0-1.43
2015.03.02 20:23:511223CADCHF.Dsellin0.010.7651412230.000.000.001 827.6200001222<02>0-1.43
2015.03.03 00:02:471224CADCHF.Dbuyout0.010.7636612240.00-0.071.011 828.56tp 0.76369
2015.03.03 00:02:471225CADCHF.Dbuyout0.010.7636612250.00-0.071.551 830.04tp 0.76369
2015.03.03 05:30:001226CADCHF.Dsellin0.010.7634312260.000.000.001 830.0400000000<01>0-1.43
2015.03.03 05:30:051227CADCHF.Dsellin0.010.7639112270.000.000.001 830.0400001226<02>0-1.43
2015.03.03 07:57:061228CADCHF.Dsellin0.010.7648412280.000.000.001 830.0400001226<03>0-1.43
2015.03.03 11:47:481229CADCHF.Dsellin0.010.7677412290.000.000.001 830.0400001226<04>0-1.43
2015.03.03 19:01:581230CADCHF.Dsellin0.020.7695512300.000.000.001 830.0400001226<05>0-1.43
2015.03.04 19:24:211231CADCHF.Dsellin0.020.7748012310.000.000.001 830.0400001226<06>0-1.43
2015.03.05 04:26:131232CADCHF.Dsellin0.030.7767012320.000.000.001 830.0400001226<07>0-1.43
2015.03.05 11:10:331233CADCHF.Dsellin0.040.7788512330.000.000.001 830.0400001226<08>0-1.43
2015.03.06 12:50:021234CADCHF.Dsellin0.050.7828812340.000.000.001 830.0400001226<09>0-1.43
2015.03.10 12:23:521235CADCHF.Dsellin0.080.7853912350.000.000.001 830.0400001226<10>0-1.43
2015.03.10 18:17:291236CADCHF.Dsellin0.110.7900712360.000.000.001 830.0400001226<11>0-1.43
2015.03.12 06:47:411237CADCHF.Dsellin0.160.7929912370.000.000.001 830.0400001226<12>0-1.43
2015.03.17 13:25:521238CADCHF.Dbuyout0.010.7837012380.00-0.92-20.251 808.87tp 0.78371
2015.03.17 13:25:521239CADCHF.Dbuyout0.010.7837012390.00-0.92-19.771 788.18tp 0.78371
2015.03.17 13:25:521240CADCHF.Dbuyout0.010.7837012400.00-0.92-18.841 768.42tp 0.78371
2015.03.17 13:25:521241CADCHF.Dbuyout0.010.7837012410.00-0.92-15.941 751.56tp 0.78371
2015.03.17 13:25:521242CADCHF.Dbuyout0.020.7837012420.00-1.84-28.271 721.45tp 0.78371
2015.03.17 13:25:521243CADCHF.Dbuyout0.020.7837012430.00-1.70-17.781 701.97tp 0.78371
2015.03.17 13:25:521244CADCHF.Dbuyout0.030.7837012440.00-1.95-20.981 679.04tp 0.78371
2015.03.17 13:25:521245CADCHF.Dbuyout0.040.7837012450.00-2.60-19.381 657.06tp 0.78371
2015.03.17 13:25:521246CADCHF.Dbuyout0.050.7837012460.00-2.92-4.101 650.04tp 0.78371
2015.03.17 13:25:521247CADCHF.Dbuyout0.080.7837012470.00-3.6313.501 659.91tp 0.78371
2015.03.17 13:25:521248CADCHF.Dbuyout0.110.7837012480.00-4.9869.991 724.92tp 0.78371
2015.03.17 13:25:521249CADCHF.Dbuyout0.160.7837012490.00-3.10148.471 870.29tp 0.78371
2015.03.17 18:15:001250CADCHF.Dsellin0.010.7869012500.000.000.001 870.2900000000<01>0-1.43
2015.03.17 18:24:211251CADCHF.Dbuyout0.010.7857012510.000.001.201 871.49tp 0.78570
2015.03.17 22:00:001252CADCHF.Dsellin0.010.7876412520.000.000.001 871.4900000000<01>0-1.43
2015.03.18 03:39:071253CADCHF.Dbuyout0.010.7864312530.00-0.061.201 872.63tp 0.78644
2015.03.18 04:30:061254CADCHF.Dsellin0.010.7865012540.000.000.001 872.6300000000<01>0-1.43
2015.03.18 10:48:521255CADCHF.Dbuyout0.010.7853012550.000.001.191 873.82tp 0.78530
2015.03.19 04:00:001256CADCHF.Dsellin0.010.7816512560.000.000.001 873.8200000000<01>0-1.43
2015.03.19 04:05:341257CADCHF.Dsellin0.010.7822812570.000.000.001 873.8200001256<02>0-1.43
2015.03.19 08:03:201258CADCHF.Dsellin0.010.7866512580.000.000.001 873.8200001256<03>0-1.43
2015.03.19 11:35:321259CADCHF.Dbuyout0.010.7823012590.000.00-0.661 873.16tp 0.78233
2015.03.19 11:35:321260CADCHF.Dbuyout0.010.7823012600.000.00-0.021 873.14tp 0.78233
2015.03.19 11:35:321261CADCHF.Dbuyout0.010.7823012610.000.004.391 877.53tp 0.78233
2015.03.19 20:15:001262CADCHF.Dsellin0.010.7785412620.000.000.001 877.5300000000<01>0-1.43
2015.03.19 21:22:221263CADCHF.Dsellin0.010.7790712630.000.000.001 877.5300001262<02>0-1.43
2015.03.20 05:26:201264CADCHF.Dsellin0.010.7799712640.000.000.001 877.5300001262<03>0-1.43
2015.03.20 12:28:091265CADCHF.Dbuyout0.010.7779712650.00-0.070.581 878.04tp 0.77799
2015.03.20 12:28:091266CADCHF.Dbuyout0.010.7779712660.00-0.071.111 879.08tp 0.77799
2015.03.20 12:28:091267CADCHF.Dbuyout0.010.7779712670.000.002.031 881.11tp 0.77799
2015.03.20 22:31:391268CADCHF.Dsellin0.010.7760812680.000.000.001 881.1100000000<01>0-1.43
2015.03.20 22:34:391269CADCHF.Dsellin0.010.7766012690.000.000.001 881.1100001268<02>0-1.43
2015.03.23 03:34:551270CADCHF.Dsellin0.010.7775112700.000.000.001 881.1100001268<03>0-1.43
2015.03.23 07:27:071271CADCHF.Dsellin0.010.7788012710.000.000.001 881.1100001268<04>0-1.43
2015.03.23 12:29:261272CADCHF.Dbuyout0.010.7760512720.00-0.070.031 881.07tp 0.77605
2015.03.23 12:29:261273CADCHF.Dbuyout0.010.7760512730.00-0.070.561 881.56tp 0.77605
2015.03.23 12:29:261274CADCHF.Dbuyout0.010.7760512740.000.001.491 883.05tp 0.77605
2015.03.23 12:29:261275CADCHF.Dbuyout0.010.7760512750.000.002.811 885.86tp 0.77605
2015.03.23 19:00:001276CADCHF.Dsellin0.010.7724212760.000.000.001 885.8600000000<01>0-1.43
2015.03.23 19:06:571277CADCHF.Dsellin0.010.7729512770.000.000.001 885.8600001276<02>0-1.43
2015.03.24 01:21:241278CADCHF.Dbuyout0.010.7714612780.00-0.070.991 886.78tp 0.77149
2015.03.24 01:21:241279CADCHF.Dbuyout0.010.7714612790.00-0.071.541 888.25tp 0.77149
2015.03.24 03:00:011280CADCHF.Dsellin0.010.7718812800.000.000.001 888.2500000000<01>0-1.43
2015.03.24 03:30:081281CADCHF.Dsellin0.010.7723912810.000.000.001 888.2500001280<02>0-1.43
2015.03.24 10:50:441282CADCHF.Dbuyout0.010.7709312820.000.000.981 889.23tp 0.77094
2015.03.24 10:50:441283CADCHF.Dbuyout0.010.7709312830.000.001.511 890.74tp 0.77094
2015.03.24 19:30:001284CADCHF.Dsellin0.010.7659512840.000.000.001 890.7400000000<01>0-1.43
2015.03.24 20:00:001285CADCHF.Dbuyout0.010.7647512850.000.001.261 892.00tp 0.76475
2015.03.24 22:30:001286CADCHF.Dsellin0.010.7664512860.000.000.001 892.0000000000<01>0-1.43
2015.03.24 22:38:241287CADCHF.Dsellin0.010.7669512870.000.000.001 892.0000001286<02>0-1.43
2015.03.25 09:04:291288CADCHF.Dsellin0.010.7678512880.000.000.001 892.0000001286<03>0-1.43
2015.03.25 13:55:431289CADCHF.Dbuyout0.010.7658512890.00-0.070.631 892.56tp 0.76588
2015.03.25 13:55:431290CADCHF.Dbuyout0.010.7658512900.00-0.071.151 893.64tp 0.76588
2015.03.25 13:55:431291CADCHF.Dbuyout0.010.7658512910.000.002.091 895.73tp 0.76588
2015.03.26 04:00:011292CADCHF.Dsellin0.010.7667012920.000.000.001 895.7300000000<01>0-1.43
2015.03.26 05:31:541293CADCHF.Dsellin0.010.7672412930.000.000.001 895.7300001292<02>0-1.43
2015.03.26 07:27:401294CADCHF.Dsellin0.010.7681812940.000.000.001 895.7300001292<03>0-1.43
2015.03.26 11:06:041295CADCHF.Dbuyout0.010.7660512950.000.000.681 896.41tp 0.76617
2015.03.26 11:06:041296CADCHF.Dbuyout0.010.7660512960.000.001.251 897.66tp 0.76617
2015.03.26 11:06:041297CADCHF.Dbuyout0.010.7660512970.000.002.231 899.89tp 0.76617
2015.03.26 19:00:001298CADCHF.Dsellin0.010.7705512980.000.000.001 899.8900000000<01>0-1.43
2015.03.26 19:23:341299CADCHF.Dsellin0.010.7711512990.000.000.001 899.8900001298<02>0-1.43
2015.03.26 21:28:281300CADCHF.Dsellin0.010.7727613000.000.000.001 899.8900001298<03>0-1.43
2015.03.27 11:04:031301CADCHF.Dsellin0.010.7740513010.000.000.001 899.8900001298<04>0-1.43
2015.03.27 15:41:181302CADCHF.Dbuyout0.010.7709013020.00-0.07-0.361 899.46tp 0.77093
2015.03.27 15:41:181303CADCHF.Dbuyout0.010.7709013030.00-0.070.261 899.65tp 0.77093
2015.03.27 15:41:181304CADCHF.Dbuyout0.010.7709013040.00-0.071.931 901.51tp 0.77093
2015.03.27 15:41:181305CADCHF.Dbuyout0.010.7709013050.000.003.271 904.78tp 0.77093
2015.03.30 02:30:001306CADCHF.Dsellin0.010.7623713060.000.000.001 904.7800000000<01>0-1.43
2015.03.30 03:06:241307CADCHF.Dsellin0.010.7628513070.000.000.001 904.7800001306<02>0-1.43
2015.03.30 11:16:161308CADCHF.Dsellin0.010.7637413080.000.000.001 904.7800001306<03>0-1.43
2015.03.30 14:24:401309CADCHF.Dbuyout0.010.7617413090.000.000.651 905.43tp 0.76179
2015.03.30 14:24:401310CADCHF.Dbuyout0.010.7617413100.000.001.151 906.58tp 0.76179
2015.03.30 14:24:401311CADCHF.Dbuyout0.010.7617413110.000.002.081 908.66tp 0.76179
2015.03.30 18:30:001312CADCHF.Dsellin0.010.7625613120.000.000.001 908.6600000000<01>0-1.43
2015.03.30 18:55:281313CADCHF.Dsellin0.010.7630813130.000.000.001 908.6600001312<02>0-1.43
2015.03.31 08:44:111314CADCHF.Dsellin0.010.7639413140.000.000.001 908.6600001312<03>0-1.43
2015.03.31 12:42:251315CADCHF.Dsellin0.010.7652413150.000.000.001 908.6600001312<04>0-1.43
2015.03.31 14:48:581316CADCHF.Dbuyout0.010.7625113160.00-0.070.051 908.64tp 0.76251
2015.03.31 14:48:581317CADCHF.Dbuyout0.010.7625113170.00-0.070.591 909.16tp 0.76251
2015.03.31 14:48:581318CADCHF.Dbuyout0.010.7625113180.000.001.471 910.63tp 0.76251
2015.03.31 14:48:581319CADCHF.Dbuyout0.010.7625113190.000.002.811 913.44tp 0.76251
2015.03.31 20:30:001320CADCHF.Dsellin0.010.7671213200.000.000.001 913.4400000000<01>0-1.43
2015.03.31 20:36:151321CADCHF.Dsellin0.010.7676413210.000.000.001 913.4400001320<02>0-1.43
2015.04.01 03:00:251322CADCHF.Dbuyout0.010.7661813220.00-0.070.971 914.34tp 0.76618
2015.04.01 03:00:251323CADCHF.Dbuyout0.010.7661813230.00-0.071.501 915.77tp 0.76618
2015.04.01 05:15:091324CADCHF.Dsellin0.010.7661113240.000.000.001 915.7700000000<01>0-1.43
2015.04.01 05:49:581325CADCHF.Dsellin0.010.7666113250.000.000.001 915.7700001324<02>0-1.43
2015.04.01 12:13:521326CADCHF.Dbuyout0.010.7651313260.000.001.011 916.78tp 0.76516
2015.04.01 12:13:521327CADCHF.Dbuyout0.010.7651313270.000.001.521 918.30tp 0.76516
2015.04.02 03:15:001328CADCHF.Dsellin0.010.7658213280.000.000.001 918.3000000000<01>0-1.43
2015.04.02 03:48:411329CADCHF.Dsellin0.010.7663113290.000.000.001 918.3000001328<02>0-1.43
2015.04.02 09:21:061330CADCHF.Dbuyout0.010.7648513300.000.001.011 919.31tp 0.76487
2015.04.02 09:21:061331CADCHF.Dbuyout0.010.7648513310.000.001.521 920.83tp 0.76487
2015.04.02 22:00:001332CADCHF.Dsellin0.010.7630813320.000.000.001 920.8300000000<01>0-1.43
2015.04.02 22:51:251333CADCHF.Dsellin0.010.7635813330.000.000.001 920.8300001332<02>0-1.43
2015.04.03 04:46:301334CADCHF.Dsellin0.010.7644913340.000.000.001 920.8300001332<03>0-1.43
2015.04.03 15:15:521335CADCHF.Dbuyout0.010.7625013350.00-0.070.611 921.37tp 0.76252
2015.04.03 15:15:521336CADCHF.Dbuyout0.010.7625013360.00-0.071.131 922.43tp 0.76252
2015.04.03 15:15:521337CADCHF.Dbuyout0.010.7625013370.000.002.081 924.51tp 0.76252
2015.04.06 03:15:001338CADCHF.Dsellin0.010.7634013380.000.000.001 924.5100000000<01>0-1.43
2015.04.06 04:20:401339CADCHF.Dsellin0.010.7639413390.000.000.001 924.5100001338<02>0-1.43
2015.04.06 12:23:071340CADCHF.Dbuyout0.010.7624613400.000.000.991 925.50tp 0.76247
2015.04.06 12:23:071341CADCHF.Dbuyout0.010.7624613410.000.001.561 927.06tp 0.76247
2015.04.06 18:00:001342CADCHF.Dsellin0.010.7634013420.000.000.001 927.0600000000<01>0-1.43
2015.04.06 18:40:411343CADCHF.Dsellin0.010.7639513430.000.000.001 927.0600001342<02>0-1.43
2015.04.06 20:01:131344CADCHF.Dsellin0.010.7658513440.000.000.001 927.0600001342<03>0-1.43
2015.04.06 22:06:311345CADCHF.Dsellin0.010.7674513450.000.000.001 927.0600001342<04>0-1.43
2015.04.07 12:33:471346CADCHF.Dsellin0.020.7707613460.000.000.001 927.0600001342<05>0-1.43
2015.04.07 21:29:141347CADCHF.Dsellin0.020.7724713470.000.000.001 927.0600001342<06>0-1.43
2015.04.08 15:47:051348CADCHF.Dsellin0.030.7743913480.000.000.001 927.0600001342<07>0-1.43
2015.04.09 19:33:401349CADCHF.Dsellin0.040.7765513490.000.000.001 927.0600001342<08>0-1.43
2015.04.10 16:36:351350CADCHF.Dsellin0.050.7788513500.000.000.001 927.0600001342<09>0-1.43
2015.04.15 23:04:471351CADCHF.Dsellin0.080.7842413510.000.000.001 927.0600001342<10>0-1.43
2015.04.22 16:34:141352CADCHF.Dsellin0.110.7876013520.000.000.001 927.0600001342<11>0-1.43
2015.04.22 20:03:061353CADCHF.Dsellin0.160.7905213530.000.000.001 927.0600001342<12>0-1.43
2015.04.22 23:49:451354CADCHF.Dsellin0.230.7937013540.000.000.001 927.0600001342<13>0-1.43
2015.04.24 11:45:581355CADCHF.Dbuyout0.010.7848113550.00-1.37-22.491 903.20tp 0.78485
2015.04.24 11:45:581356CADCHF.Dbuyout0.010.7848113560.00-1.37-21.911 879.92tp 0.78485
2015.04.24 11:45:581357CADCHF.Dbuyout0.010.7848113570.00-1.37-19.921 858.63tp 0.78485
2015.04.24 11:45:581358CADCHF.Dbuyout0.010.7848113580.00-1.37-18.241 839.02tp 0.78485
2015.04.24 11:45:581359CADCHF.Dbuyout0.020.7848113590.00-2.55-29.521 806.95tp 0.78485
2015.04.24 11:45:581360CADCHF.Dbuyout0.020.7848113600.00-2.55-25.931 778.47tp 0.78485
2015.04.24 11:45:581361CADCHF.Dbuyout0.030.7848113610.00-3.62-32.841 742.01tp 0.78485
2015.04.24 11:45:581362CADCHF.Dbuyout0.040.7848113620.00-4.04-34.711 703.26tp 0.78485
2015.04.24 11:45:581363CADCHF.Dbuyout0.050.7848113630.00-4.70-31.301 667.26tp 0.78485
2015.04.24 11:45:581364CADCHF.Dbuyout0.080.7848113640.00-5.94-4.791 656.53tp 0.78485
2015.04.24 11:45:581365CADCHF.Dbuyout0.110.7848113650.00-2.9632.241 685.81tp 0.78485
2015.04.24 11:45:581366CADCHF.Dbuyout0.160.7848113660.00-4.3095.971 777.48tp 0.78485
2015.04.24 11:45:581367CADCHF.Dbuyout0.230.7848113670.00-6.19214.791 986.08tp 0.78485
2015.04.27 02:16:441368CADCHF.Dsellin0.010.7831313680.000.000.001 986.0800000000<01>0-1.43
2015.04.27 03:33:311369CADCHF.Dsellin0.010.7836413690.000.000.001 986.0800001368<02>0-1.43
2015.04.27 04:53:061370CADCHF.Dsellin0.010.7845013700.000.000.001 986.0800001368<03>0-1.43
2015.04.27 10:05:311371CADCHF.Dsellin0.010.7858513710.000.000.001 986.0800001368<04>0-1.43
2015.04.27 16:13:051372CADCHF.Dsellin0.020.7873913720.000.000.001 986.0800001368<05>0-1.43
2015.04.27 17:27:131373CADCHF.Dsellin0.020.7890513730.000.000.001 986.0800001368<06>0-1.43
2015.04.27 18:20:291374CADCHF.Dbuyout0.010.7850113740.000.00-1.981 984.10tp 0.78505
2015.04.27 18:20:291375CADCHF.Dbuyout0.010.7850113750.000.00-1.441 982.66tp 0.78505
2015.04.27 18:20:291376CADCHF.Dbuyout0.010.7850113760.000.00-0.541 982.12tp 0.78505
2015.04.27 18:20:291377CADCHF.Dbuyout0.010.7850113770.000.000.881 983.00tp 0.78505
2015.04.27 18:20:291378CADCHF.Dbuyout0.020.7850113780.000.005.011 988.01tp 0.78505
2015.04.27 18:20:291379CADCHF.Dbuyout0.020.7850113790.000.008.501 996.51tp 0.78505
2015.04.28 01:50:001380CADCHF.Dsellin0.010.7898913800.000.000.001 996.5100000000<01>0-1.43
2015.04.28 07:03:371381CADCHF.Dbuyout0.010.7886913810.000.001.261 997.77tp 0.78869
2015.04.28 09:45:001382CADCHF.Dsellin0.010.7885413820.000.000.001 997.7700000000<01>0-1.43
2015.04.28 09:53:291383CADCHF.Dsellin0.010.7891013830.000.000.001 997.7700001382<02>0-1.43
2015.04.28 10:13:151384CADCHF.Dsellin0.010.7900013840.000.000.001 997.7700001382<03>0-1.43
2015.04.28 14:35:531385CADCHF.Dsellin0.010.7933013850.000.000.001 997.7700001382<04>0-1.43
2015.04.29 08:18:421386CADCHF.Dsellin0.020.7948113860.000.000.001 997.7700001382<05>0-1.43
2015.04.29 14:29:451387CADCHF.Dbuyout0.010.7905313870.00-0.07-2.091 995.61tp 0.79056
2015.04.29 14:29:451388CADCHF.Dbuyout0.010.7905313880.00-0.07-1.501 994.04tp 0.79056
2015.04.29 14:29:451389CADCHF.Dbuyout0.010.7905313890.00-0.07-0.561 993.41tp 0.79056
2015.04.29 14:29:451390CADCHF.Dbuyout0.010.7905313900.00-0.072.911 996.25tp 0.79056
2015.04.29 14:29:451391CADCHF.Dbuyout0.020.7905313910.000.008.982 005.23tp 0.79056
2015.04.30 08:45:001392CADCHF.Dsellin0.010.7815413920.000.000.002 005.2300000000<01>0-1.43
2015.04.30 09:01:521393CADCHF.Dsellin0.010.7820513930.000.000.002 005.2300001392<02>0-1.43
2015.04.30 10:16:211394CADCHF.Dbuyout0.010.7806013940.000.001.002 006.23tp 0.78060
2015.04.30 10:16:211395CADCHF.Dbuyout0.010.7806013950.000.001.542 007.77tp 0.78060
2015.05.01 09:30:001396CADCHF.Dsellin0.010.7714013960.000.000.002 007.7700000000<01>0-1.43
2015.05.01 10:21:011397CADCHF.Dbuyout0.010.7702013970.000.001.292 009.06tp 0.77020
2015.05.04 07:15:481398CADCHF.Dsellin0.010.7667913980.000.000.002 009.0600000000<01>0-1.43
2015.05.04 08:45:051399CADCHF.Dsellin0.010.7673013990.000.000.002 009.0600001398<02>0-1.43
2015.05.04 09:34:241400CADCHF.Dsellin0.010.7682514000.000.000.002 009.0600001398<03>0-1.43
2015.05.04 12:08:151401CADCHF.Dsellin0.010.7713314010.000.000.002 009.0600001398<04>0-1.43
2015.05.05 09:23:131402CADCHF.Dsellin0.020.7728514020.000.000.002 009.0600001398<05>0-1.43
2015.05.05 19:47:161403CADCHF.Dbuyout0.010.7687014030.00-0.07-2.072 006.92tp 0.76870
2015.05.05 19:47:161404CADCHF.Dbuyout0.010.7687014040.00-0.07-1.512 005.34tp 0.76870
2015.05.05 19:47:161405CADCHF.Dbuyout0.010.7687014050.00-0.07-0.492 004.78tp 0.76870
2015.05.05 19:47:161406CADCHF.Dbuyout0.010.7687014060.00-0.072.842 007.55tp 0.76870
2015.05.05 19:47:161407CADCHF.Dbuyout0.020.7687014070.000.008.982 016.53tp 0.76870
2015.05.06 02:30:001408CADCHF.Dsellin0.010.7676714080.000.000.002 016.5300000000<01>0-1.43
2015.05.06 05:03:081409CADCHF.Dsellin0.010.7682014090.000.000.002 016.5300001408<02>0-1.43
2015.05.06 09:48:031410CADCHF.Dbuyout0.010.7667414100.000.001.012 017.54tp 0.76674
2015.05.06 09:48:031411CADCHF.Dbuyout0.010.7667414110.000.001.582 019.12tp 0.76674
2015.05.07 02:15:001412CADCHF.Dsellin0.010.7609614120.000.000.002 019.1200000000<01>0-1.43
2015.05.07 08:26:471413CADCHF.Dbuyout0.010.7597614130.000.001.312 020.43tp 0.75976
2015.05.07 19:45:061414CADCHF.Dsellin0.010.7583214140.000.000.002 020.4300000000<01>0-1.43
2015.05.07 20:04:001415CADCHF.Dsellin0.010.7588314150.000.000.002 020.4300001414<02>0-1.43
2015.05.07 22:58:301416CADCHF.Dsellin0.010.7598914160.000.000.002 020.4300001414<03>0-1.43
2015.05.08 01:18:161417CADCHF.Dsellin0.010.7612014170.000.000.002 020.4300001414<04>0-1.43
2015.05.08 05:55:221418CADCHF.Dsellin0.020.7627014180.000.000.002 020.4300001414<05>0-1.43
2015.05.08 15:11:511419CADCHF.Dsellin0.020.7644514190.000.000.002 020.4300001414<06>0-1.43
2015.05.08 19:21:521420CADCHF.Dsellin0.030.7683414200.000.000.002 020.4300001414<07>0-1.43
2015.05.11 02:44:251421CADCHF.Dsellin0.040.7704614210.000.000.002 020.4300001414<08>0-1.43
2015.05.11 16:22:531422CADCHF.Dsellin0.050.7727914220.000.000.002 020.4300001414<09>0-1.43
2015.05.12 11:52:211423CADCHF.Dbuyout0.010.7659514230.00-0.21-8.262 011.96tp 0.76597
2015.05.12 11:52:211424CADCHF.Dbuyout0.010.7659514240.00-0.21-7.712 004.04tp 0.76597
2015.05.12 11:52:211425CADCHF.Dbuyout0.010.7659514250.00-0.21-6.561 997.27tp 0.76597
2015.05.12 11:52:211426CADCHF.Dbuyout0.010.7659514260.00-0.14-5.141 991.99tp 0.76597
2015.05.12 11:52:211427CADCHF.Dbuyout0.020.7659514270.00-0.28-7.031 984.68tp 0.76597
2015.05.12 11:52:211428CADCHF.Dbuyout0.020.7659514280.00-0.28-3.251 981.15tp 0.76597
2015.05.12 11:52:211429CADCHF.Dbuyout0.030.7659514290.00-0.427.761 988.49tp 0.76597
2015.05.12 11:52:211430CADCHF.Dbuyout0.040.7659514300.00-0.2819.522 007.73tp 0.76597
2015.05.12 11:52:211431CADCHF.Dbuyout0.050.7659514310.00-0.3537.012 044.39tp 0.76597
2015.05.12 18:00:001432CADCHF.Dsellin0.010.7712714320.000.000.002 044.3900000000<01>0-1.43
2015.05.12 18:08:481433CADCHF.Dsellin0.010.7717514330.000.000.002 044.3900001432<02>0-1.43
2015.05.12 20:54:381434CADCHF.Dsellin0.010.7737014340.000.000.002 044.3900001432<03>0-1.43
2015.05.13 07:33:491435CADCHF.Dbuyout0.010.7710414350.00-0.070.252 044.57tp 0.77104
2015.05.13 07:33:491436CADCHF.Dbuyout0.010.7710414360.00-0.070.772 045.27tp 0.77104
2015.05.13 07:33:491437CADCHF.Dbuyout0.010.7710414370.00-0.072.872 048.07tp 0.77104
2015.05.13 09:15:001438CADCHF.Dsellin0.010.7720114380.000.000.002 048.0700000000<01>0-1.43
2015.05.13 09:34:011439CADCHF.Dbuyout0.010.7708114390.000.001.302 049.37tp 0.77081
2015.05.14 02:15:011440CADCHF.Dsellin0.010.7667014400.000.000.002 049.3700000000<01>0-1.43
2015.05.14 04:35:161441CADCHF.Dsellin0.010.7672214410.000.000.002 049.3700001440<02>0-1.43
2015.05.14 09:51:371442CADCHF.Dbuyout0.010.7657114420.000.001.082 050.45tp 0.76576
2015.05.14 09:51:371443CADCHF.Dbuyout0.010.7657114430.000.001.652 052.10tp 0.76576
2015.05.15 02:15:021444CADCHF.Dsellin0.010.7613514440.000.000.002 052.1000000000<01>0-1.43
2015.05.15 09:16:481445CADCHF.Dsellin0.010.7618514450.000.000.002 052.1000001444<02>0-1.43
2015.05.15 10:00:311446CADCHF.Dbuyout0.010.7603414460.000.001.112 053.21tp 0.76040
2015.05.15 10:00:311447CADCHF.Dbuyout0.010.7603414470.000.001.662 054.87tp 0.76040
2015.05.18 04:15:021448CADCHF.Dsellin0.010.7623614480.000.000.002 054.8700000000<01>0-1.43
2015.05.18 04:48:401449CADCHF.Dsellin0.010.7628914490.000.000.002 054.8700001448<02>0-1.43
2015.05.18 10:16:171450CADCHF.Dsellin0.010.7637914500.000.000.002 054.8700001448<03>0-1.43
2015.05.18 13:11:241451CADCHF.Dbuyout0.010.7618114510.000.000.602 055.47tp 0.76181
2015.05.18 13:11:241452CADCHF.Dbuyout0.010.7618114520.000.001.182 056.65tp 0.76181
2015.05.18 13:11:241453CADCHF.Dbuyout0.010.7618114530.000.002.162 058.81tp 0.76181
2015.05.18 20:30:001454CADCHF.Dsellin0.010.7603514540.000.000.002 058.8100000000<01>0-1.43
2015.05.18 20:47:451455CADCHF.Dsellin0.010.7608514550.000.000.002 058.8100001454<02>0-1.43
2015.05.18 21:37:411456CADCHF.Dsellin0.010.7617514560.000.000.002 058.8100001454<03>0-1.43
2015.05.19 06:22:591457CADCHF.Dsellin0.010.7630514570.000.000.002 058.8100001454<04>0-1.43
2015.05.19 14:04:551458CADCHF.Dsellin0.020.7645614580.000.000.002 058.8100001454<05>0-1.43
2015.05.19 18:13:091459CADCHF.Dsellin0.020.7662614590.000.000.002 058.8100001454<06>0-1.43
2015.05.20 10:27:571460CADCHF.Dsellin0.030.7681814600.000.000.002 058.8100001454<07>0-1.43
2015.05.21 13:11:011461CADCHF.Dbuyout0.010.7635014610.00-0.35-3.382 055.08tp 0.76354
2015.05.21 13:11:011462CADCHF.Dbuyout0.010.7635014620.00-0.35-2.852 051.88tp 0.76354
2015.05.21 13:11:011463CADCHF.Dbuyout0.010.7635014630.00-0.35-1.882 049.65tp 0.76354
2015.05.21 13:11:011464CADCHF.Dbuyout0.010.7635014640.00-0.28-0.482 048.89tp 0.76354
2015.05.21 13:11:011465CADCHF.Dbuyout0.020.7635014650.00-0.562.282 050.61tp 0.76354
2015.05.21 13:11:011466CADCHF.Dbuyout0.020.7635014660.00-0.565.932 055.98tp 0.76354
2015.05.21 13:11:011467CADCHF.Dbuyout0.030.7635014670.00-0.6215.082 070.44tp 0.76354
2015.05.21 18:00:001468CADCHF.Dsellin0.010.7660014680.000.000.002 070.4400000000<01>0-1.43
2015.05.21 18:23:081469CADCHF.Dsellin0.010.7665114690.000.000.002 070.4400001468<02>0-1.43
2015.05.21 23:56:051470CADCHF.Dsellin0.010.7674514700.000.000.002 070.4400001468<03>0-1.43
2015.05.22 11:01:561471CADCHF.Dbuyout0.010.7654414710.00-0.070.602 070.97tp 0.76545
2015.05.22 11:01:561472CADCHF.Dbuyout0.010.7654414720.00-0.071.152 072.05tp 0.76545
2015.05.22 11:01:561473CADCHF.Dbuyout0.010.7654414730.00-0.072.152 074.13tp 0.76545
2015.05.22 23:16:441474CADCHF.Dsellin0.010.7671914740.000.000.002 074.1300000000<01>0-1.43
2015.05.22 23:20:071475CADCHF.Dsellin0.010.7671514750.000.000.002 074.1300001474<02>0-1.43
2015.05.25 09:00:331476CADCHF.Dbuyout0.010.7658814760.00-0.071.392 075.45tp 0.76597
2015.05.25 09:00:331477CADCHF.Dbuyout0.010.7658814770.00-0.071.352 076.73tp 0.76597
2015.05.25 19:00:001478CADCHF.Dsellin0.010.7674514780.000.000.002 076.7300000000<01>0-1.43
2015.05.25 19:51:251479CADCHF.Dsellin0.010.7679814790.000.000.002 076.7300001478<02>0-1.43
2015.05.26 06:48:401480CADCHF.Dsellin0.010.7688814800.000.000.002 076.7300001478<03>0-1.43
2015.05.26 09:48:031481CADCHF.Dsellin0.010.7703214810.000.000.002 076.7300001478<04>0-1.43
2015.05.26 12:35:431482CADCHF.Dbuyout0.010.7674514820.00-0.070.002 076.66tp 0.76746
2015.05.26 12:35:431483CADCHF.Dbuyout0.010.7674514830.00-0.070.562 077.15tp 0.76746
2015.05.26 12:35:431484CADCHF.Dbuyout0.010.7674514840.000.001.512 078.66tp 0.76746
2015.05.26 12:35:431485CADCHF.Dbuyout0.010.7674514850.000.003.032 081.69tp 0.76746
2015.05.26 22:00:001486CADCHF.Dsellin0.010.7661514860.000.000.002 081.6900000000<01>0-1.43
2015.05.26 22:41:151487CADCHF.Dsellin0.010.7666514870.000.000.002 081.6900001486<02>0-1.43
2015.05.27 08:10:031488CADCHF.Dbuyout0.010.7652014880.00-0.071.002 082.62tp 0.76520
2015.05.27 08:10:031489CADCHF.Dbuyout0.010.7652014890.00-0.071.532 084.08tp 0.76520
2015.05.27 21:30:001490CADCHF.Dsellin0.010.7623014900.000.000.002 084.0800000000<01>0-1.43
2015.05.27 21:36:291491CADCHF.Dsellin0.010.7628014910.000.000.002 084.0800001490<02>0-1.43
2015.05.28 06:08:221492CADCHF.Dbuyout0.010.7613014920.00-0.211.052 084.92tp 0.76135
2015.05.28 06:08:221493CADCHF.Dbuyout0.010.7613014930.00-0.211.582 086.29tp 0.76135
2015.05.28 09:15:001494CADCHF.Dsellin0.010.7611214940.000.000.002 086.2900000000<01>0-1.43
2015.05.28 10:12:091495CADCHF.Dbuyout0.010.7599014950.000.001.292 087.58tp 0.75992
2015.05.28 19:15:051496CADCHF.Dsellin0.010.7577914960.000.000.002 087.5800000000<01>0-1.43
2015.05.28 22:05:571497CADCHF.Dsellin0.010.7587514970.000.000.002 087.5800001496<02>0-1.43
2015.05.29 09:06:311498CADCHF.Dsellin0.010.7596614980.000.000.002 087.5800001496<03>0-1.43
2015.05.29 12:27:451499CADCHF.Dbuyout0.010.7575014990.00-0.070.312 087.82tp 0.75753
2015.05.29 12:27:451500CADCHF.Dbuyout0.010.7575015000.00-0.071.332 089.08tp 0.75753
2015.05.29 12:27:451501CADCHF.Dbuyout0.010.7575015010.000.002.292 091.37tp 0.75753
2015.05.29 23:15:001502CADCHF.Dsellin0.010.7554515020.000.000.002 091.3700000000<01>0-1.43
2015.06.01 03:20:281503CADCHF.Dsellin0.010.7559515030.000.000.002 091.3700001502<02>0-1.43
2015.06.01 08:42:231504CADCHF.Dsellin0.010.7568815040.000.000.002 091.3700001502<03>0-1.43
2015.06.01 12:07:181505CADCHF.Dsellin0.010.7589015050.000.000.002 091.3700001502<04>0-1.43
2015.06.01 15:20:001506CADCHF.Dbuyout0.010.7556015060.00-0.07-0.162 091.14tp 0.75560
2015.06.01 15:20:001507CADCHF.Dbuyout0.010.7556015070.000.000.372 091.51tp 0.75560
2015.06.01 15:20:001508CADCHF.Dbuyout0.010.7556015080.000.001.362 092.87tp 0.75560
2015.06.01 15:20:001509CADCHF.Dbuyout0.010.7556015090.000.003.502 096.37tp 0.75560
2015.06.01 18:45:001510CADCHF.Dsellin0.010.7543015100.000.000.002 096.3700000000<01>0-1.43
2015.06.01 19:19:111511CADCHF.Dsellin0.010.7548015110.000.000.002 096.3700001510<02>0-1.43
2015.06.02 09:01:141512CADCHF.Dsellin0.010.7556515120.000.000.002 096.3700001510<03>0-1.43
2015.06.02 09:44:101513CADCHF.Dbuyout0.010.7537215130.00-0.070.622 096.92tp 0.75372
2015.06.02 09:44:101514CADCHF.Dbuyout0.010.7537215140.00-0.071.152 098.00tp 0.75372
2015.06.02 09:44:101515CADCHF.Dbuyout0.010.7537215150.000.002.052 100.05tp 0.75372
2015.06.02 19:15:001516CADCHF.Dsellin0.010.7530315160.000.000.002 100.0500000000<01>0-1.43
2015.06.02 21:12:381517CADCHF.Dbuyout0.010.7518315170.000.001.292 101.34tp 0.75183
2015.06.03 02:45:001518CADCHF.Dsellin0.010.7517515180.000.000.002 101.3400000000<01>0-1.43
2015.06.03 03:21:531519CADCHF.Dsellin0.010.7522915190.000.000.002 101.3400001518<02>0-1.43
2015.06.03 04:54:551520CADCHF.Dsellin0.010.7531915200.000.000.002 101.3400001518<03>0-1.43
2015.06.03 09:38:181521CADCHF.Dbuyout0.010.7512015210.000.000.592 101.93tp 0.75121
2015.06.03 09:38:181522CADCHF.Dbuyout0.010.7512015220.000.001.172 103.10tp 0.75121
2015.06.03 09:38:181523CADCHF.Dbuyout0.010.7512015230.000.002.142 105.24tp 0.75121
2015.06.03 21:15:001524CADCHF.Dsellin0.010.7506015240.000.000.002 105.2400000000<01>0-1.43
2015.06.04 08:54:471525CADCHF.Dbuyout0.010.7493815250.00-0.211.312 106.34tp 0.74940
2015.06.04 18:15:001526CADCHF.Dsellin0.010.7489015260.000.000.002 106.3400000000<01>0-1.43
2015.06.04 18:17:271527CADCHF.Dsellin0.010.7494615270.000.000.002 106.3400001526<02>0-1.43
2015.06.04 19:43:031528CADCHF.Dbuyout0.010.7479815280.000.000.992 107.33tp 0.74798
2015.06.04 19:43:031529CADCHF.Dbuyout0.010.7479815290.000.001.592 108.92tp 0.74798
2015.06.05 01:50:001530CADCHF.Dsellin0.010.7475515300.000.000.002 108.9200000000<01>0-1.43
2015.06.05 02:14:091531CADCHF.Dsellin0.010.7482915310.000.000.002 108.9200001530<02>0-1.43
2015.06.05 09:00:221532CADCHF.Dbuyout0.010.7467015320.000.000.912 109.83tp 0.74672
2015.06.05 09:00:221533CADCHF.Dbuyout0.010.7467015330.000.001.712 111.54tp 0.74672
2015.06.05 18:15:001534CADCHF.Dsellin0.010.7586915340.000.000.002 111.5400000000<01>0-1.43
2015.06.05 18:26:091535CADCHF.Dbuyout0.010.7574515350.000.001.312 112.85tp 0.75749
2015.06.05 23:15:011536CADCHF.Dsellin0.010.7547915360.000.000.002 112.8500000000<01>0-1.43
2015.06.05 23:19:421537CADCHF.Dsellin0.010.7552515370.000.000.002 112.8500001536<02>0-1.43
2015.06.08 10:03:231538CADCHF.Dbuyout0.010.7538115380.00-0.071.052 113.83tp 0.75382
2015.06.08 10:03:231539CADCHF.Dbuyout0.010.7538115390.00-0.071.542 115.30tp 0.75382
2015.06.09 06:30:001540CADCHF.Dsellin0.010.7475015400.000.000.002 115.3000000000<01>0-1.43
2015.06.09 09:22:541541CADCHF.Dsellin0.010.7480215410.000.000.002 115.3000001540<02>0-1.43
2015.06.09 10:45:031542CADCHF.Dbuyout0.010.7465615420.000.001.012 116.31tp 0.74656
2015.06.09 10:45:031543CADCHF.Dbuyout0.010.7465615430.000.001.572 117.88tp 0.74656
2015.06.09 18:30:001544CADCHF.Dsellin0.010.7551015440.000.000.002 117.8800000000<01>0-1.43
2015.06.10 02:58:021545CADCHF.Dbuyout0.010.7538815450.00-0.071.312 119.12tp 0.75390
2015.06.10 05:30:141546CADCHF.Dsellin0.010.7538715460.000.000.002 119.1200000000<01>0-1.43
2015.06.10 05:57:361547CADCHF.Dsellin0.010.7544015470.000.000.002 119.1200001546<02>0-1.43
2015.06.10 08:44:301548CADCHF.Dsellin0.010.7553015480.000.000.002 119.1200001546<03>0-1.43
2015.06.10 10:09:581549CADCHF.Dbuyout0.010.7533015490.000.000.622 119.74tp 0.75332
2015.06.10 10:09:581550CADCHF.Dbuyout0.010.7533015500.000.001.192 120.93tp 0.75332
2015.06.10 10:09:581551CADCHF.Dbuyout0.010.7533015510.000.002.162 123.09tp 0.75332
2015.06.10 21:45:011552CADCHF.Dsellin0.010.7591415520.000.000.002 123.0900000000<01>0-1.43
2015.06.10 23:21:441553CADCHF.Dsellin0.010.7596515530.000.000.002 123.0900001552<02>0-1.43
2015.06.11 09:20:351554CADCHF.Dbuyout0.010.7581515540.00-0.211.062 123.94tp 0.75820
2015.06.11 09:20:351555CADCHF.Dbuyout0.010.7581515550.00-0.211.612 125.34tp 0.75820
2015.06.12 02:46:351556CADCHF.Dsellin0.010.7595815560.000.000.002 125.3400000000<01>0-1.43
2015.06.12 07:32:571557CADCHF.Dsellin0.010.7601015570.000.000.002 125.3400001556<02>0-1.43
2015.06.12 10:13:251558CADCHF.Dbuyout0.010.7586115580.000.001.042 126.38tp 0.75864
2015.06.12 10:13:251559CADCHF.Dbuyout0.010.7586115590.000.001.602 127.98tp 0.75864
2015.06.12 21:15:061560CADCHF.Dsellin0.010.7529315600.000.000.002 127.9800000000<01>0-1.43
2015.06.12 22:13:571561CADCHF.Dsellin0.010.7534515610.000.000.002 127.9800001560<02>0-1.43
2015.06.12 22:30:491562CADCHF.Dsellin0.010.7544115620.000.000.002 127.9800001560<03>0-1.43
2015.06.15 03:07:241563CADCHF.Dsellin0.010.7557815630.000.000.002 127.9800001560<04>0-1.43
2015.06.15 17:03:221564CADCHF.Dsellin0.020.7583715640.000.000.002 127.9800001560<05>0-1.43
2015.06.15 22:01:081565CADCHF.Dbuyout0.010.7542215650.00-0.07-1.392 126.52tp 0.75435
2015.06.15 22:01:081566CADCHF.Dbuyout0.010.7542215660.00-0.07-0.832 125.62tp 0.75435
2015.06.15 22:01:081567CADCHF.Dbuyout0.010.7542215670.00-0.070.202 125.75tp 0.75435
2015.06.15 22:01:081568CADCHF.Dbuyout0.010.7542215680.000.001.682 127.43tp 0.75435
2015.06.15 22:01:081569CADCHF.Dbuyout0.020.7542215690.000.008.942 136.37tp 0.75435
2015.06.16 03:30:051570CADCHF.Dsellin0.010.7553315700.000.000.002 136.3700000000<01>0-1.43
2015.06.16 04:55:401571CADCHF.Dsellin0.010.7558315710.000.000.002 136.3700001570<02>0-1.43
2015.06.16 09:09:141572CADCHF.Dbuyout0.010.7543815720.000.001.022 137.39tp 0.75438
2015.06.16 09:09:141573CADCHF.Dbuyout0.010.7543815730.000.001.562 138.95tp 0.75438
2015.06.16 20:45:001574CADCHF.Dsellin0.010.7565915740.000.000.002 138.9500000000<01>0-1.43
2015.06.16 21:10:361575CADCHF.Dsellin0.010.7570915750.000.000.002 138.9500001574<02>0-1.43
2015.06.17 01:02:351576CADCHF.Dsellin0.010.7582315760.000.000.002 138.9500001574<03>0-1.43
2015.06.17 09:51:211577CADCHF.Dbuyout0.010.7561015770.00-0.070.532 139.41tp 0.75610
2015.06.17 09:51:211578CADCHF.Dbuyout0.010.7561015780.00-0.071.062 140.40tp 0.75610
2015.06.17 09:51:211579CADCHF.Dbuyout0.010.7561015790.000.002.292 142.69tp 0.75610
2015.06.18 06:00:201580CADCHF.Dsellin0.010.7527215800.000.000.002 142.6900000000<01>0-1.43
2015.06.18 09:06:571581CADCHF.Dsellin0.010.7532415810.000.000.002 142.6900001580<02>0-1.43
2015.06.18 12:19:111582CADCHF.Dsellin0.010.7541415820.000.000.002 142.6900001580<03>0-1.43
2015.06.19 11:30:191583CADCHF.Dsellin0.010.7558215830.000.000.002 142.6900001580<04>0-1.43
2015.06.19 15:32:401584CADCHF.Dbuyout0.010.7527615840.00-0.07-0.042 142.58tp 0.75278
2015.06.19 15:32:401585CADCHF.Dbuyout0.010.7527615850.00-0.070.522 143.03tp 0.75278
2015.06.19 15:32:401586CADCHF.Dbuyout0.010.7527615860.00-0.071.492 144.45tp 0.75278
2015.06.19 15:32:401587CADCHF.Dbuyout0.010.7527615870.000.003.312 147.76tp 0.75278
2015.06.22 02:07:071588CADCHF.Dsellin0.010.7479915880.000.000.002 147.7600000000<01>0-1.43
2015.06.22 06:48:161589CADCHF.Dsellin0.010.7485215890.000.000.002 147.7600001588<02>0-1.43
2015.06.22 14:03:011590CADCHF.Dsellin0.010.7518415900.000.000.002 147.7600001588<03>0-1.43
2015.06.22 17:40:541591CADCHF.Dbuyout0.010.7482015910.000.00-0.232 147.53tp 0.74825
2015.06.22 17:40:541592CADCHF.Dbuyout0.010.7482015920.000.000.352 147.88tp 0.74825
2015.06.22 17:40:541593CADCHF.Dbuyout0.010.7482015930.000.003.962 151.84tp 0.74825
2015.06.22 21:30:001594CADCHF.Dsellin0.010.7485215940.000.000.002 151.8400000000<01>0-1.43
2015.06.23 05:19:091595CADCHF.Dsellin0.010.7490415950.000.000.002 151.8400001594<02>0-1.43
2015.06.23 06:34:411596CADCHF.Dsellin0.010.7512115960.000.000.002 151.8400001594<03>0-1.43
2015.06.23 09:10:401597CADCHF.Dsellin0.010.7525315970.000.000.002 151.8400001594<04>0-1.43
2015.06.23 15:09:451598CADCHF.Dsellin0.020.7562515980.000.000.002 151.8400001594<05>0-1.43
2015.06.23 18:02:211599CADCHF.Dsellin0.020.7579015990.000.000.002 151.8400001594<06>0-1.43
2015.06.25 14:04:161600CADCHF.Dsellin0.030.7598816000.000.000.002 151.8400001594<07>0-1.43
2015.06.26 13:45:361601CADCHF.Dbuyout0.010.7541916010.00-0.42-6.092 145.33tp 0.75419
2015.06.26 13:45:361602CADCHF.Dbuyout0.010.7541916020.00-0.35-5.542 139.44tp 0.75419
2015.06.26 13:45:361603CADCHF.Dbuyout0.010.7541916030.00-0.35-3.202 135.89tp 0.75419
2015.06.26 13:45:361604CADCHF.Dbuyout0.010.7541916040.00-0.35-1.782 133.76tp 0.75419
2015.06.26 13:45:361605CADCHF.Dbuyout0.020.7541916050.00-0.704.432 137.49tp 0.75419
2015.06.26 13:45:361606CADCHF.Dbuyout0.020.7541916060.00-0.707.972 144.76tp 0.75419
2015.06.26 13:45:361607CADCHF.Dbuyout0.030.7541916070.00-0.2118.352 162.90tp 0.75419
2015.06.26 18:30:001608CADCHF.Dsellin0.010.7557116080.000.000.002 162.9000000000<01>0-1.43
2015.06.26 22:05:451609CADCHF.Dsellin0.010.7596416090.000.000.002 162.9000001608<02>0-1.43
2015.06.29 02:36:591610CADCHF.Dsellin0.010.7607316100.000.000.002 162.9000001608<03>0-1.43
2015.06.29 13:02:431611CADCHF.Dbuyout0.010.7574816110.00-0.07-1.892 160.94tp 0.75749
2015.06.29 13:02:431612CADCHF.Dbuyout0.010.7574816120.00-0.072.312 163.18tp 0.75749
2015.06.29 13:02:431613CADCHF.Dbuyout0.010.7574816130.000.003.472 166.65tp 0.75749
2015.06.29 22:00:001614CADCHF.Dsellin0.010.7482016140.000.000.002 166.6500000000<01>0-1.43
2015.06.29 22:01:091615CADCHF.Dsellin0.010.7487516150.000.000.002 166.6500001614<02>0-1.43
2015.06.29 22:58:181616CADCHF.Dbuyout0.010.7472716160.000.001.002 167.65tp 0.74728
2015.06.29 22:58:181617CADCHF.Dbuyout0.010.7472716170.000.001.602 169.25tp 0.74728
2015.06.30 02:15:201618CADCHF.Dsellin0.010.7461716180.000.000.002 169.2500000000<01>0-1.43
2015.06.30 04:54:271619CADCHF.Dsellin0.010.7466816190.000.000.002 169.2500001618<02>0-1.43
2015.06.30 06:29:551620CADCHF.Dsellin0.010.7475816200.000.000.002 169.2500001618<03>0-1.43
2015.06.30 08:08:281621CADCHF.Dsellin0.010.7504316210.000.000.002 169.2500001618<04>0-1.43
2015.06.30 17:46:581622CADCHF.Dbuyout0.010.7465016220.000.00-0.352 168.90tp 0.74652
2015.06.30 17:46:581623CADCHF.Dbuyout0.010.7465016230.000.000.192 169.09tp 0.74652
2015.06.30 17:46:581624CADCHF.Dbuyout0.010.7465016240.000.001.162 170.25tp 0.74652
2015.06.30 17:46:581625CADCHF.Dbuyout0.010.7465016250.000.004.232 174.48tp 0.74652
2015.06.30 22:45:001626CADCHF.Dsellin0.010.7487616260.000.000.002 174.4800000000<01>0-1.43
2015.07.01 02:56:211627CADCHF.Dsellin0.010.7492616270.000.000.002 174.4800001626<02>0-1.43
2015.07.01 10:14:011628CADCHF.Dsellin0.010.7501816280.000.000.002 174.4800001626<03>0-1.43
2015.07.01 13:25:311629CADCHF.Dsellin0.010.7514816290.000.000.002 174.4800001626<04>0-1.43
2015.07.01 19:13:201630CADCHF.Dsellin0.020.7530016300.000.000.002 174.4800001626<05>0-1.43
2015.07.02 16:34:581631CADCHF.Dbuyout0.010.7497516310.00-0.28-1.052 173.15tp 0.74975
2015.07.02 16:34:581632CADCHF.Dbuyout0.010.7497516320.00-0.21-0.522 172.42tp 0.74975
2015.07.02 16:34:581633CADCHF.Dbuyout0.010.7497516330.00-0.210.462 172.67tp 0.74975
2015.07.02 16:34:581634CADCHF.Dbuyout0.010.7497516340.00-0.211.832 174.29tp 0.74975
2015.07.02 16:34:581635CADCHF.Dbuyout0.020.7497516350.00-0.416.892 180.77tp 0.74975
2015.07.02 18:30:001636CADCHF.Dsellin0.010.7508516360.000.000.002 180.7700000000<01>0-1.43
2015.07.02 19:14:581637CADCHF.Dsellin0.010.7513616370.000.000.002 180.7700001636<02>0-1.43
2015.07.02 20:49:331638CADCHF.Dsellin0.010.7523016380.000.000.002 180.7700001636<03>0-1.43
2015.07.03 09:12:011639CADCHF.Dbuyout0.010.7502916390.00-0.070.592 181.29tp 0.75030
2015.07.03 09:12:011640CADCHF.Dbuyout0.010.7502916400.00-0.071.142 182.36tp 0.75030
2015.07.03 09:12:011641CADCHF.Dbuyout0.010.7502916410.00-0.072.132 184.42tp 0.75030
2015.07.03 21:00:051642CADCHF.Dsellin0.010.7494816420.000.000.002 184.4200000000<01>0-1.43
2015.07.06 01:03:061643CADCHF.Dbuyout0.010.7482016430.00-0.071.362 185.71tp 0.74828
2015.07.06 06:45:011644CADCHF.Dsellin0.010.7487216440.000.000.002 185.7100000000<01>0-1.43
2015.07.06 07:32:411645CADCHF.Dsellin0.010.7492316450.000.000.002 185.7100001644<02>0-1.43
2015.07.06 08:55:291646CADCHF.Dbuyout0.010.7477016460.000.001.082 186.79tp 0.74778
2015.07.06 08:55:291647CADCHF.Dbuyout0.010.7477016470.000.001.632 188.42tp 0.74778
2015.07.07 03:30:001648CADCHF.Dsellin0.010.7449416480.000.000.002 188.4200000000<01>0-1.43
2015.07.07 04:43:241649CADCHF.Dsellin0.010.7454816490.000.000.002 188.4200001648<02>0-1.43
2015.07.07 09:30:261650CADCHF.Dsellin0.010.7464416500.000.000.002 188.4200001648<03>0-1.43
2015.07.07 10:30:301651CADCHF.Dbuyout0.010.7444016510.000.000.572 188.99tp 0.74442
2015.07.07 10:30:301652CADCHF.Dbuyout0.010.7444016520.000.001.142 190.13tp 0.74442
2015.07.07 10:30:301653CADCHF.Dbuyout0.010.7444016530.000.002.162 192.29tp 0.74442
2015.07.07 20:15:001654CADCHF.Dsellin0.010.7445616540.000.000.002 192.2900000000<01>0-1.43
2015.07.07 21:14:101655CADCHF.Dbuyout0.010.7433616550.000.001.272 193.56tp 0.74336
2015.07.08 18:00:001656CADCHF.Dsellin0.010.7463916560.000.000.002 193.5600000000<01>0-1.43
2015.07.08 18:40:161657CADCHF.Dbuyout0.010.7451916570.000.001.272 194.83tp 0.74519
2015.07.09 02:45:001658CADCHF.Dsellin0.010.7421816580.000.000.002 194.8300000000<01>0-1.43
2015.07.09 02:55:281659CADCHF.Dsellin0.010.7426816590.000.000.002 194.8300001658<02>0-1.43
2015.07.09 09:01:151660CADCHF.Dsellin0.010.7436516600.000.000.002 194.8300001658<03>0-1.43
2015.07.09 12:46:161661CADCHF.Dsellin0.010.7467616610.000.000.002 194.8300001658<04>0-1.43
2015.07.10 10:19:201662CADCHF.Dbuyout0.010.7425516620.00-0.07-0.392 194.37tp 0.74262
2015.07.10 10:19:201663CADCHF.Dbuyout0.010.7425516630.00-0.070.142 194.44tp 0.74262
2015.07.10 10:19:201664CADCHF.Dbuyout0.010.7425516640.00-0.071.172 195.54tp 0.74262
2015.07.10 10:19:201665CADCHF.Dbuyout0.010.7425516650.00-0.074.472 199.94tp 0.74262
2015.07.10 22:00:001666CADCHF.Dsellin0.010.7414916660.000.000.002 199.9400000000<01>0-1.43
2015.07.10 23:40:221667CADCHF.Dbuyout0.010.7402316670.000.001.342 201.28tp 0.74029
2015.07.13 08:45:001668CADCHF.Dsellin0.010.7408516680.000.000.002 201.2800000000<01>0-1.43
2015.07.13 09:53:071669CADCHF.Dbuyout0.010.7396516690.000.001.282 202.56tp 0.73965
2015.07.13 19:45:021670CADCHF.Dsellin0.010.7441916700.000.000.002 202.5600000000<01>0-1.43
2015.07.13 21:03:151671CADCHF.Dsellin0.010.7447016710.000.000.002 202.5600001670<02>0-1.43
2015.07.13 22:20:521672CADCHF.Dsellin0.010.7455916720.000.000.002 202.5600001670<03>0-1.43
2015.07.14 09:07:441673CADCHF.Dsellin0.010.7469216730.000.000.002 202.5600001670<04>0-1.43
2015.07.14 09:38:131674CADCHF.Dbuyout0.010.7441516740.00-0.070.042 202.53tp 0.74415
2015.07.14 09:38:131675CADCHF.Dbuyout0.010.7441516750.00-0.070.582 203.04tp 0.74415
2015.07.14 09:38:131676CADCHF.Dbuyout0.010.7441516760.00-0.071.512 204.48tp 0.74415
2015.07.14 09:38:131677CADCHF.Dbuyout0.010.7441516770.000.002.912 207.39tp 0.74415
2015.07.14 18:00:001678CADCHF.Dsellin0.010.7432016780.000.000.002 207.3900000000<01>0-1.43
2015.07.14 18:11:031679CADCHF.Dbuyout0.010.7420016790.000.001.272 208.66tp 0.74200
2015.07.14 18:11:031680CADCHF.Dsellin0.010.7418016800.000.000.002 208.6600000000<01>0-1.43
2015.07.14 20:11:201681CADCHF.Dsellin0.010.7423716810.000.000.002 208.6600001680<02>0-1.43
2015.07.15 14:11:021682CADCHF.Dsellin0.010.7432816820.000.000.002 208.6600001680<03>0-1.43
2015.07.15 17:00:011683CADCHF.Dbuyout0.010.7407516830.00-0.071.102 209.69tp 0.74128
2015.07.15 17:00:011684CADCHF.Dbuyout0.010.7407516840.00-0.071.702 211.32tp 0.74128
2015.07.15 17:00:011685CADCHF.Dbuyout0.010.7407516850.000.002.662 213.98tp 0.74128
2015.07.15 23:00:001686CADCHF.Dsellin0.010.7362416860.000.000.002 213.9800000000<01>0-1.43
2015.07.15 23:14:521687CADCHF.Dsellin0.010.7367516870.000.000.002 213.9800001686<02>0-1.43
2015.07.16 08:22:541688CADCHF.Dsellin0.010.7376916880.000.000.002 213.9800001686<03>0-1.43
2015.07.16 12:02:081689CADCHF.Dsellin0.010.7389016890.000.000.002 213.9800001686<04>0-1.43
2015.07.17 23:23:581690CADCHF.Dsellin0.020.7404216900.000.000.002 213.9800001686<05>0-1.43
2015.07.20 09:11:361691CADCHF.Dsellin0.020.7421316910.000.000.002 213.9800001686<06>0-1.43
2015.07.22 10:17:561692CADCHF.Dbuyout0.010.7381416920.00-0.48-1.982 211.52tp 0.73814
2015.07.22 10:17:561693CADCHF.Dbuyout0.010.7381416930.00-0.48-1.452 209.59tp 0.73814
2015.07.22 10:17:561694CADCHF.Dbuyout0.010.7381416940.00-0.28-0.472 208.84tp 0.73814
2015.07.22 10:17:561695CADCHF.Dbuyout0.010.7381416950.00-0.280.792 209.35tp 0.73814
2015.07.22 10:17:561696CADCHF.Dbuyout0.020.7381416960.00-0.414.762 213.70tp 0.73814
2015.07.22 10:17:561697CADCHF.Dbuyout0.020.7381416970.00-0.278.332 221.76tp 0.73814
2015.07.23 08:30:031698CADCHF.Dsellin0.010.7360616980.000.000.002 221.7600000000<01>0-1.43
2015.07.23 10:26:561699CADCHF.Dbuyout0.010.7348216990.000.001.302 223.06tp 0.73486
2015.07.23 18:00:001700CADCHF.Dsellin0.010.7380517000.000.000.002 223.0600000000<01>0-1.43
2015.07.23 18:31:461701CADCHF.Dbuyout0.010.7368517010.000.001.252 224.31tp 0.73685
2015.07.23 23:00:001702CADCHF.Dsellin0.010.7356917020.000.000.002 224.3100000000<01>0-1.43
2015.07.23 23:18:421703CADCHF.Dsellin0.010.7361917030.000.000.002 224.3100001702<02>0-1.43
2015.07.24 04:13:511704CADCHF.Dsellin0.010.7370817040.000.000.002 224.3100001702<03>0-1.43
2015.07.24 11:21:121705CADCHF.Dsellin0.010.7384017050.000.000.002 224.3100001702<04>0-1.43
2015.07.24 14:31:291706CADCHF.Dbuyout0.010.7356317060.00-0.070.062 224.30tp 0.73564
2015.07.24 14:31:291707CADCHF.Dbuyout0.010.7356317070.00-0.070.582 224.81tp 0.73564
2015.07.24 14:31:291708CADCHF.Dbuyout0.010.7356317080.000.001.512 226.32tp 0.73564
2015.07.24 14:31:291709CADCHF.Dbuyout0.010.7356317090.000.002.882 229.20tp 0.73564
2015.07.24 21:00:001710CADCHF.Dsellin0.010.7371117100.000.000.002 229.2000000000<01>0-1.43
2015.07.24 21:05:571711CADCHF.Dsellin0.010.7376717110.000.000.002 229.2000001710<02>0-1.43
2015.07.27 09:40:361712CADCHF.Dbuyout0.010.7361917120.00-0.070.962 230.09tp 0.73619
2015.07.27 09:40:361713CADCHF.Dbuyout0.010.7361917130.00-0.071.542 231.56tp 0.73619
2015.07.27 18:15:001714CADCHF.Dsellin0.010.7360117140.000.000.002 231.5600000000<01>0-1.43
2015.07.27 20:04:551715CADCHF.Dsellin0.010.7368017150.000.000.002 231.5600001714<02>0-1.43
2015.07.27 20:09:051716CADCHF.Dsellin0.010.7378017160.000.000.002 231.5600001714<03>0-1.43
2015.07.27 21:31:071717CADCHF.Dsellin0.010.7391217170.000.000.002 231.5600001714<04>0-1.43
2015.07.28 09:10:501718CADCHF.Dsellin0.020.7406317180.000.000.002 231.5600001714<05>0-1.43
2015.07.28 14:16:001719CADCHF.Dsellin0.020.7423217190.000.000.002 231.5600001714<06>0-1.43
2015.07.28 18:12:551720CADCHF.Dsellin0.030.7442417200.000.000.002 231.5600001714<07>0-1.43
2015.07.29 20:07:591721CADCHF.Dsellin0.040.7466517210.000.000.002 231.5600001714<08>0-1.43
2015.07.30 12:20:041722CADCHF.Dsellin0.050.7489817220.000.000.002 231.5600001714<09>0-1.43
2015.07.31 09:09:461723CADCHF.Dbuyout0.010.7427917230.00-0.41-7.022 224.13tp 0.74279
2015.07.31 09:09:461724CADCHF.Dbuyout0.010.7427917240.00-0.41-6.212 217.51tp 0.74279
2015.07.31 09:09:461725CADCHF.Dbuyout0.010.7427917250.00-0.41-5.172 211.93tp 0.74279
2015.07.31 09:09:461726CADCHF.Dbuyout0.010.7427917260.00-0.41-3.802 207.72tp 0.74279
2015.07.31 09:09:461727CADCHF.Dbuyout0.020.7427917270.00-0.67-4.482 202.57tp 0.74279
2015.07.31 09:09:461728CADCHF.Dbuyout0.020.7427917280.00-0.67-0.972 200.93tp 0.74279
2015.07.31 09:09:461729CADCHF.Dbuyout0.030.7427917290.00-1.004.512 204.44tp 0.74279
2015.07.31 09:09:461730CADCHF.Dbuyout0.040.7427917300.00-1.0816.002 219.36tp 0.74279
2015.07.31 09:09:461731CADCHF.Dbuyout0.050.7427917310.00-0.3432.072 251.09tp 0.74279
2015.08.03 18:00:001732CADCHF.Dsellin0.010.7372217320.000.000.002 251.0900000000<01>0-1.43
2015.08.03 18:01:351733CADCHF.Dsellin0.010.7377117330.000.000.002 251.0900001732<02>0-1.43
2015.08.03 19:33:301734CADCHF.Dbuyout0.010.7362717340.000.000.982 252.07tp 0.73627
2015.08.03 19:33:301735CADCHF.Dbuyout0.010.7362717350.000.001.492 253.56tp 0.73627
2015.08.03 21:45:001736CADCHF.Dsellin0.010.7370517360.000.000.002 253.5600000000<01>0-1.43
2015.08.03 21:59:051737CADCHF.Dsellin0.010.7376517370.000.000.002 253.5600001736<02>0-1.43
2015.08.04 05:34:021738CADCHF.Dbuyout0.010.7361417380.00-0.070.942 254.43tp 0.73615
2015.08.04 05:34:021739CADCHF.Dbuyout0.010.7361417390.00-0.071.562 255.92tp 0.73615
2015.08.04 08:15:031740CADCHF.Dsellin0.010.7364017400.000.000.002 255.9200000000<01>0-1.43
2015.08.04 08:28:311741CADCHF.Dsellin0.010.7369217410.000.000.002 255.9200001740<02>0-1.43
2015.08.04 14:22:241742CADCHF.Dsellin0.010.7378417420.000.000.002 255.9200001740<03>0-1.43
2015.08.04 16:09:181743CADCHF.Dsellin0.010.7391517430.000.000.002 255.9200001740<04>0-1.43
2015.08.04 18:49:501744CADCHF.Dsellin0.020.7413617440.000.000.002 255.9200001740<05>0-1.43
2015.08.05 11:59:361745CADCHF.Dsellin0.020.7430617450.000.000.002 255.9200001740<06>0-1.43
2015.08.05 16:48:181746CADCHF.Dsellin0.030.7453017460.000.000.002 255.9200001740<07>0-1.43
2015.08.06 15:13:521747CADCHF.Dsellin0.040.7474117470.000.000.002 255.9200001740<08>0-1.43
2015.08.07 13:03:331748CADCHF.Dsellin0.050.7496717480.000.000.002 255.9200001740<09>0-1.43
2015.08.10 19:05:141749CADCHF.Dsellin0.080.7543517490.000.000.002 255.9200001740<10>0-1.43
2015.08.12 19:23:111750CADCHF.Dbuyout0.010.7461817500.00-0.55-10.092 245.28tp 0.74622
2015.08.12 19:23:111751CADCHF.Dbuyout0.010.7461817510.00-0.55-9.552 235.18tp 0.74622
2015.08.12 19:23:111752CADCHF.Dbuyout0.010.7461817520.00-0.55-8.602 226.03tp 0.74622
2015.08.12 19:23:111753CADCHF.Dbuyout0.010.7461817530.00-0.55-7.252 218.23tp 0.74622
2015.08.12 19:23:111754CADCHF.Dbuyout0.020.7461817540.00-1.05-9.942 207.24tp 0.74622
2015.08.12 19:23:111755CADCHF.Dbuyout0.020.7461817550.00-0.92-6.442 199.88tp 0.74622
2015.08.12 19:23:111756CADCHF.Dbuyout0.030.7461817560.00-1.40-2.722 195.76tp 0.74622
2015.08.12 19:23:111757CADCHF.Dbuyout0.040.7461817570.00-1.055.082 199.79tp 0.74622
2015.08.12 19:23:111758CADCHF.Dbuyout0.050.7461817580.00-0.9918.002 216.80tp 0.74622
2015.08.12 19:23:111759CADCHF.Dbuyout0.080.7461817590.00-1.0667.422 283.16tp 0.74622
2015.08.12 20:00:001760CADCHF.Dsellin0.010.7482517600.000.000.002 283.1600000000<01>0-1.43
2015.08.12 23:09:481761CADCHF.Dsellin0.010.7511817610.000.000.002 283.1600001760<02>0-1.43
2015.08.13 06:05:121762CADCHF.Dsellin0.010.7527617620.000.000.002 283.1600001760<03>0-1.43
2015.08.13 15:33:281763CADCHF.Dbuyout0.010.7494817630.00-0.20-1.262 281.70tp 0.74953
2015.08.13 15:33:281764CADCHF.Dbuyout0.010.7494817640.00-0.201.742 283.24tp 0.74953
2015.08.13 15:33:281765CADCHF.Dbuyout0.010.7494817650.000.003.362 286.60tp 0.74953
2015.08.13 21:45:021766CADCHF.Dsellin0.010.7476017660.000.000.002 286.6000000000<01>0-1.43
2015.08.14 03:15:041767CADCHF.Dbuyout0.010.7464017670.00-0.071.232 287.76tp 0.74640
2015.08.14 04:45:011768CADCHF.Dsellin0.010.7470117680.000.000.002 287.7600000000<01>0-1.43
2015.08.14 05:34:371769CADCHF.Dsellin0.010.7475217690.000.000.002 287.7600001768<02>0-1.43
2015.08.14 12:21:051770CADCHF.Dbuyout0.010.7460617700.000.000.972 288.73tp 0.74607
2015.08.14 12:21:051771CADCHF.Dbuyout0.010.7460617710.000.001.502 290.23tp 0.74607
2015.08.14 21:30:001772CADCHF.Dsellin0.010.7472417720.000.000.002 290.2300000000<01>0-1.43
2015.08.14 22:36:381773CADCHF.Dbuyout0.010.7460317730.000.001.242 291.47tp 0.74604
2015.08.17 03:30:001774CADCHF.Dsellin0.010.7459517740.000.000.002 291.4700000000<01>0-1.43
2015.08.17 10:34:391775CADCHF.Dbuyout0.010.7447517750.000.001.232 292.70tp 0.74475
2015.08.17 18:15:001776CADCHF.Dsellin0.010.7466417760.000.000.002 292.7000000000<01>0-1.43
2015.08.17 20:45:001777CADCHF.Dsellin0.010.7471917770.000.000.002 292.7000001776<02>0-1.43
2015.08.18 09:41:271778CADCHF.Dbuyout0.010.7457017780.00-0.070.962 293.59tp 0.74572
2015.08.18 09:41:271779CADCHF.Dbuyout0.010.7457017790.00-0.071.522 295.04tp 0.74572
2015.08.18 18:15:001780CADCHF.Dsellin0.010.7479517800.000.000.002 295.0400000000<01>0-1.43
2015.08.18 19:00:351781CADCHF.Dbuyout0.010.7467517810.000.001.232 296.27tp 0.74675
2015.08.18 21:15:011782CADCHF.Dsellin0.010.7482717820.000.000.002 296.2700000000<01>0-1.43
2015.08.18 21:21:121783CADCHF.Dsellin0.010.7488017830.000.000.002 296.2700001782<02>0-1.43
2015.08.19 09:02:291784CADCHF.Dbuyout0.010.7473417840.00-0.070.952 297.15tp 0.74734
2015.08.19 09:02:291785CADCHF.Dbuyout0.010.7473417850.00-0.071.502 298.58tp 0.74734
2015.08.20 02:45:011786CADCHF.Dsellin0.010.7356717860.000.000.002 298.5800000000<01>0-1.43
2015.08.20 03:54:561787CADCHF.Dsellin0.010.7362117870.000.000.002 298.5800001786<02>0-1.43
2015.08.20 07:48:081788CADCHF.Dsellin0.010.7371117880.000.000.002 298.5800001786<03>0-1.43
2015.08.20 09:44:341789CADCHF.Dbuyout0.010.7351317890.000.000.562 299.14tp 0.73513
2015.08.20 09:44:341790CADCHF.Dbuyout0.010.7351317900.000.001.122 300.26tp 0.73513
2015.08.20 09:44:341791CADCHF.Dbuyout0.010.7351317910.000.002.052 302.31tp 0.73513
2015.08.21 02:30:061792CADCHF.Dsellin0.010.7327917920.000.000.002 302.3100000000<01>0-1.43
2015.08.21 02:49:231793CADCHF.Dsellin0.010.7333017930.000.000.002 302.3100001792<02>0-1.43
2015.08.21 04:51:131794CADCHF.Dbuyout0.010.7318517940.000.000.982 303.29tp 0.73185
2015.08.21 04:51:131795CADCHF.Dbuyout0.010.7318517950.000.001.512 304.80tp 0.73185
2015.08.24 20:15:001796CADCHF.Dsellin0.010.7110717960.000.000.002 304.8000000000<01>0-1.43
2015.08.24 20:24:111797CADCHF.Dbuyout0.010.7098017970.000.001.352 306.15tp 0.70987
2015.08.25 03:15:001798CADCHF.Dsellin0.010.7022517980.000.000.002 306.1500000000<01>0-1.43
2015.08.25 03:15:571799CADCHF.Dsellin0.010.7028817990.000.000.002 306.1500001798<02>0-1.43
2015.08.25 04:08:441800CADCHF.Dsellin0.010.7038018000.000.000.002 306.1500001798<03>0-1.43
2015.08.25 07:04:481801CADCHF.Dsellin0.010.7053318010.000.000.002 306.1500001798<04>0-1.43
2015.08.25 08:48:461802CADCHF.Dbuyout0.010.7023518020.000.00-0.112 306.04tp 0.70237
2015.08.25 08:48:461803CADCHF.Dbuyout0.010.7023518030.000.000.572 306.61tp 0.70237
2015.08.25 08:48:461804CADCHF.Dbuyout0.010.7023518040.000.001.562 308.17tp 0.70237
2015.08.25 08:48:461805CADCHF.Dbuyout0.010.7023518050.000.003.202 311.37tp 0.70237
2015.08.26 06:15:021806CADCHF.Dsellin0.010.7073718060.000.000.002 311.3700000000<01>0-1.43
2015.08.26 06:22:511807CADCHF.Dsellin0.010.7079318070.000.000.002 311.3700001806<02>0-1.43
2015.08.26 07:42:571808CADCHF.Dsellin0.010.7088518080.000.000.002 311.3700001806<03>0-1.43
2015.08.26 08:12:351809CADCHF.Dsellin0.010.7101618090.000.000.002 311.3700001806<04>0-1.43
2015.08.26 10:12:231810CADCHF.Dbuyout0.010.7073818100.000.00-0.012 311.36tp 0.70738
2015.08.26 10:12:231811CADCHF.Dbuyout0.010.7073818110.000.000.582 311.94tp 0.70738
2015.08.26 10:12:231812CADCHF.Dbuyout0.010.7073818120.000.001.562 313.50tp 0.70738
2015.08.26 10:12:231813CADCHF.Dbuyout0.010.7073818130.000.002.952 316.45tp 0.70738
2015.08.26 21:15:001814CADCHF.Dsellin0.010.7134318140.000.000.002 316.4500000000<01>0-1.43
2015.08.27 01:01:041815CADCHF.Dsellin0.010.7173518150.000.000.002 316.4500001814<02>0-1.43
2015.08.27 06:32:571816CADCHF.Dsellin0.010.7182618160.000.000.002 316.4500001814<03>0-1.43
2015.08.27 16:01:191817CADCHF.Dsellin0.010.7235118170.000.000.002 316.4500001814<04>0-1.43
2015.08.27 19:07:541818CADCHF.Dsellin0.020.7304018180.000.000.002 316.4500001814<05>0-1.43
2015.08.28 02:30:011819CADCHF.Dsellin0.020.7321918190.000.000.002 316.4500001814<06>0-1.43
2015.08.28 15:08:351820CADCHF.Dbuyout0.010.7234018200.00-0.27-10.392 305.79tp 0.72352
2015.08.28 15:08:351821CADCHF.Dbuyout0.010.7234018210.00-0.07-6.312 299.41tp 0.72352
2015.08.28 15:08:351822CADCHF.Dbuyout0.010.7234018220.00-0.07-5.362 293.98tp 0.72352
2015.08.28 15:08:351823CADCHF.Dbuyout0.010.7234018230.00-0.070.112 294.02tp 0.72352
2015.08.28 15:08:351824CADCHF.Dbuyout0.020.7234018240.00-0.1314.592 308.48tp 0.72352
2015.08.28 15:08:351825CADCHF.Dbuyout0.020.7234018250.000.0018.322 326.80tp 0.72352
2015.08.28 20:00:001826CADCHF.Dsellin0.010.7281818260.000.000.002 326.8000000000<01>0-1.43
2015.08.28 20:27:461827CADCHF.Dbuyout0.010.7269818270.000.001.252 328.05tp 0.72698
2015.08.31 09:00:001828CADCHF.Dsellin0.010.7249018280.000.000.002 328.0500000000<01>0-1.43
2015.08.31 09:14:461829CADCHF.Dsellin0.010.7254018290.000.000.002 328.0500001828<02>0-1.43
2015.08.31 10:31:051830CADCHF.Dsellin0.010.7263118300.000.000.002 328.0500001828<03>0-1.43
2015.08.31 12:56:001831CADCHF.Dsellin0.010.7278018310.000.000.002 328.0500001828<04>0-1.43
2015.08.31 16:36:531832CADCHF.Dbuyout0.010.7248518320.000.000.052 328.10tp 0.72490
2015.08.31 16:36:531833CADCHF.Dbuyout0.010.7248518330.000.000.572 328.67tp 0.72490
2015.08.31 16:36:531834CADCHF.Dbuyout0.010.7248518340.000.001.512 330.18tp 0.72490
2015.08.31 16:36:531835CADCHF.Dbuyout0.010.7248518350.000.003.062 333.24tp 0.72490
2015.08.31 18:00:001836CADCHF.Dsellin0.010.7263418360.000.000.002 333.2400000000<01>0-1.43
2015.08.31 18:00:421837CADCHF.Dsellin0.010.7268718370.000.000.002 333.2400001836<02>0-1.43
2015.08.31 18:05:571838CADCHF.Dsellin0.010.7277818380.000.000.002 333.2400001836<03>0-1.43
2015.08.31 20:35:381839CADCHF.Dsellin0.010.7321018390.000.000.002 333.2400001836<04>0-1.43
2015.09.01 00:01:211840CADCHF.Dsellin0.020.7359118400.000.000.002 333.2400001836<05>0-1.43
2015.09.01 09:15:481841CADCHF.Dbuyout0.010.7295118410.00-0.07-3.302 329.87tp 0.72962
2015.09.01 09:15:481842CADCHF.Dbuyout0.010.7295118420.00-0.07-2.752 327.05tp 0.72962
2015.09.01 09:15:481843CADCHF.Dbuyout0.010.7295118430.00-0.07-1.802 325.18tp 0.72962
2015.09.01 09:15:481844CADCHF.Dbuyout0.010.7295118440.00-0.072.702 327.81tp 0.72962
2015.09.01 09:15:481845CADCHF.Dbuyout0.020.7295118450.000.0013.342 341.15tp 0.72962
2015.09.02 02:45:141846CADCHF.Dsellin0.010.7246218460.000.000.002 341.1500000000<01>0-1.43
2015.09.02 03:04:431847CADCHF.Dsellin0.010.7251718470.000.000.002 341.1500001846<02>0-1.43
2015.09.02 04:23:001848CADCHF.Dsellin0.010.7273318480.000.000.002 341.1500001846<03>0-1.43
2015.09.02 19:14:571849CADCHF.Dsellin0.010.7287018490.000.000.002 341.1500001846<04>0-1.43
2015.09.02 22:52:471850CADCHF.Dsellin0.020.7302118500.000.000.002 341.1500001846<05>0-1.43
2015.09.03 15:14:571851CADCHF.Dsellin0.020.7319418510.000.000.002 341.1500001846<06>0-1.43
2015.09.03 19:07:451852CADCHF.Dsellin0.030.7399418520.000.000.002 341.1500001846<07>0-1.43
2015.09.08 06:45:461853CADCHF.Dbuyout0.010.7306018530.00-0.41-6.152 334.59tp 0.73061
2015.09.08 06:45:461854CADCHF.Dbuyout0.010.7306018540.00-0.41-5.592 328.59tp 0.73061
2015.09.08 06:45:461855CADCHF.Dbuyout0.010.7306018550.00-0.41-3.372 324.81tp 0.73061
2015.09.08 06:45:461856CADCHF.Dbuyout0.010.7306018560.00-0.41-1.962 322.44tp 0.73061
2015.09.08 06:45:461857CADCHF.Dbuyout0.020.7306018570.00-0.79-0.802 320.85tp 0.73061
2015.09.08 06:45:461858CADCHF.Dbuyout0.020.7306018580.00-0.392.762 323.22tp 0.73061
2015.09.08 06:45:461859CADCHF.Dbuyout0.030.7306018590.00-0.6028.842 351.46tp 0.73061
2015.09.08 09:15:011860CADCHF.Dsellin0.010.7309918600.000.000.002 351.4600000000<01>0-1.43
2015.09.08 09:23:401861CADCHF.Dsellin0.010.7315218610.000.000.002 351.4600001860<02>0-1.43
2015.09.08 13:05:391862CADCHF.Dsellin0.010.7373518620.000.000.002 351.4600001860<03>0-1.43
2015.09.08 14:00:441863CADCHF.Dsellin0.010.7388218630.000.000.002 351.4600001860<04>0-1.43
2015.09.08 18:15:231864CADCHF.Dsellin0.020.7403618640.000.000.002 351.4600001860<05>0-1.43
2015.09.08 19:08:531865CADCHF.Dsellin0.020.7420618650.000.000.002 351.4600001860<06>0-1.43
2015.09.09 11:44:421866CADCHF.Dbuyout0.010.7367318660.00-0.07-5.892 345.50tp 0.73674
2015.09.09 11:44:421867CADCHF.Dbuyout0.010.7367318670.00-0.07-5.352 340.08tp 0.73674
2015.09.09 11:44:421868CADCHF.Dbuyout0.010.7367318680.00-0.070.642 340.65tp 0.73674
2015.09.09 11:44:421869CADCHF.Dbuyout0.010.7367318690.00-0.072.152 342.73tp 0.73674
2015.09.09 11:44:421870CADCHF.Dbuyout0.020.7367318700.00-0.137.452 350.05tp 0.73674
2015.09.09 11:44:421871CADCHF.Dbuyout0.020.7367318710.00-0.1310.942 360.86tp 0.73674
2015.09.10 05:15:011872CADCHF.Dsellin0.010.7354518720.000.000.002 360.8600000000<01>0-1.43
2015.09.10 05:35:511873CADCHF.Dsellin0.010.7360018730.000.000.002 360.8600001872<02>0-1.43
2015.09.10 06:24:191874CADCHF.Dsellin0.010.7369318740.000.000.002 360.8600001872<03>0-1.43
2015.09.10 10:09:211875CADCHF.Dsellin0.010.7382418750.000.000.002 360.8600001872<04>0-1.43
2015.09.10 15:33:311876CADCHF.Dbuyout0.010.7354518760.000.000.002 360.86tp 0.73546
2015.09.10 15:33:311877CADCHF.Dbuyout0.010.7354518770.000.000.562 361.42tp 0.73546
2015.09.10 15:33:311878CADCHF.Dbuyout0.010.7354518780.000.001.522 362.94tp 0.73546
2015.09.10 15:33:311879CADCHF.Dbuyout0.010.7354518790.000.002.862 365.80tp 0.73546
2015.09.11 03:30:011880CADCHF.Dsellin0.010.7355118800.000.000.002 365.8000000000<01>0-1.43
2015.09.11 04:31:061881CADCHF.Dsellin0.010.7360518810.000.000.002 365.8000001880<02>0-1.43
2015.09.11 09:35:151882CADCHF.Dbuyout0.010.7345718820.000.000.972 366.77tp 0.73458
2015.09.11 09:35:151883CADCHF.Dbuyout0.010.7345718830.000.001.522 368.29tp 0.73458
2015.09.11 20:15:001884CADCHF.Dsellin0.010.7336018840.000.000.002 368.2900000000<01>0-1.43
2015.09.11 20:32:481885CADCHF.Dbuyout0.010.7324018850.000.001.242 369.53tp 0.73240
2015.09.14 02:15:001886CADCHF.Dsellin0.010.7313518860.000.000.002 369.5300000000<01>0-1.43
2015.09.14 03:44:241887CADCHF.Dsellin0.010.7318518870.000.000.002 369.5300001886<02>0-1.43
2015.09.14 11:29:481888CADCHF.Dsellin0.010.7330718880.000.000.002 369.5300001886<03>0-1.43
2015.09.14 18:08:221889CADCHF.Dbuyout0.010.7308518890.000.000.522 370.05tp 0.73089
2015.09.14 18:08:221890CADCHF.Dbuyout0.010.7308518900.000.001.032 371.08tp 0.73089
2015.09.14 18:08:221891CADCHF.Dbuyout0.010.7308518910.000.002.292 373.37tp 0.73089
2015.09.15 02:30:011892CADCHF.Dsellin0.010.7302518920.000.000.002 373.3700000000<01>0-1.43
2015.09.15 03:09:271893CADCHF.Dsellin0.010.7307518930.000.000.002 373.3700001892<02>0-1.43
2015.09.15 10:10:151894CADCHF.Dsellin0.010.7317018940.000.000.002 373.3700001892<03>0-1.43
2015.09.15 16:45:531895CADCHF.Dsellin0.010.7330418950.000.000.002 373.3700001892<04>0-1.43
2015.09.15 19:24:501896CADCHF.Dsellin0.020.7349618960.000.000.002 373.3700001892<05>0-1.43
2015.09.16 12:07:291897CADCHF.Dsellin0.020.7366518970.000.000.002 373.3700001892<06>0-1.43
2015.09.16 16:23:161898CADCHF.Dbuyout0.010.7324218980.00-0.07-2.242 371.06tp 0.73242
2015.09.16 16:23:161899CADCHF.Dbuyout0.010.7324218990.00-0.07-1.732 369.26tp 0.73242
2015.09.16 16:23:161900CADCHF.Dbuyout0.010.7324219000.00-0.07-0.742 368.45tp 0.73242
2015.09.16 16:23:161901CADCHF.Dbuyout0.010.7324219010.00-0.070.642 369.02tp 0.73242
2015.09.16 16:23:161902CADCHF.Dbuyout0.020.7324219020.00-0.135.252 374.14tp 0.73242
2015.09.16 16:23:161903CADCHF.Dbuyout0.020.7324219030.000.008.742 382.88tp 0.73242
2015.09.16 22:00:001904CADCHF.Dsellin0.010.7371519040.000.000.002 382.8800000000<01>0-1.43
2015.09.17 04:14:161905CADCHF.Dbuyout0.010.7359219050.00-0.201.272 383.95tp 0.73595
2015.09.17 06:15:011906CADCHF.Dsellin0.010.7368019060.000.000.002 383.9500000000<01>0-1.43
2015.09.17 09:17:151907CADCHF.Dsellin0.010.7373119070.000.000.002 383.9500001906<02>0-1.43
2015.09.17 10:12:381908CADCHF.Dbuyout0.010.7358519080.000.000.982 384.93tp 0.73586
2015.09.17 10:12:381909CADCHF.Dbuyout0.010.7358519090.000.001.502 386.43tp 0.73586
2015.09.17 18:00:001910CADCHF.Dsellin0.010.7352919100.000.000.002 386.4300000000<01>0-1.43
2015.09.17 18:05:391911CADCHF.Dsellin0.010.7357519110.000.000.002 386.4300001910<02>0-1.43
2015.09.17 20:02:341912CADCHF.Dsellin0.010.7366519120.000.000.002 386.4300001910<03>0-1.43
2015.09.17 20:35:331913CADCHF.Dbuyout0.010.7347019130.000.000.612 387.04tp 0.73470
2015.09.17 20:35:331914CADCHF.Dbuyout0.010.7347019140.000.001.082 388.12tp 0.73470
2015.09.17 20:35:331915CADCHF.Dbuyout0.010.7347019150.000.002.012 390.13tp 0.73470
2015.09.18 06:45:011916CADCHF.Dsellin0.010.7292819160.000.000.002 390.1300000000<01>0-1.43
2015.09.18 08:38:321917CADCHF.Dsellin0.010.7297919170.000.000.002 390.1300001916<02>0-1.43
2015.09.18 09:16:221918CADCHF.Dsellin0.010.7307319180.000.000.002 390.1300001916<03>0-1.43
2015.09.18 20:12:311919CADCHF.Dsellin0.010.7321219190.000.000.002 390.1300001916<04>0-1.43
2015.09.21 09:41:461920CADCHF.Dsellin0.020.7336519200.000.000.002 390.1300001916<05>0-1.43
2015.09.21 11:17:391921CADCHF.Dbuyout0.010.7303419210.00-0.07-1.102 388.96tp 0.73034
2015.09.21 11:17:391922CADCHF.Dbuyout0.010.7303419220.00-0.07-0.572 388.32tp 0.73034
2015.09.21 11:17:391923CADCHF.Dbuyout0.010.7303419230.00-0.070.402 388.65tp 0.73034
2015.09.21 11:17:391924CADCHF.Dbuyout0.010.7303419240.00-0.071.852 390.43tp 0.73034
2015.09.21 11:17:391925CADCHF.Dbuyout0.020.7303419250.000.006.862 397.29tp 0.73034
2015.09.21 22:00:001926CADCHF.Dsellin0.010.7337519260.000.000.002 397.2900000000<01>0-1.43
2015.09.22 08:06:471927CADCHF.Dsellin0.010.7342619270.000.000.002 397.2900001926<02>0-1.43
2015.09.22 09:03:131928CADCHF.Dsellin0.010.7351819280.000.000.002 397.2900001926<03>0-1.43
2015.09.22 11:53:181929CADCHF.Dbuyout0.010.7332019290.00-0.070.572 397.79tp 0.73320
2015.09.22 11:53:181930CADCHF.Dbuyout0.010.7332019300.000.001.092 398.88tp 0.73320
2015.09.22 11:53:181931CADCHF.Dbuyout0.010.7332019310.000.002.042 400.92tp 0.73320
2015.09.22 19:30:001932CADCHF.Dsellin0.010.7333619320.000.000.002 400.9200000000<01>0-1.43
2015.09.22 19:42:171933CADCHF.Dsellin0.010.7338819330.000.000.002 400.9200001932<02>0-1.43
2015.09.22 21:32:531934CADCHF.Dsellin0.010.7348019340.000.000.002 400.9200001932<03>0-1.43
2015.09.23 12:04:331935CADCHF.Dsellin0.010.7372619350.000.000.002 400.9200001932<04>0-1.43
2015.09.23 16:04:531936CADCHF.Dbuyout0.010.7336019360.00-0.07-0.252 400.60tp 0.73363
2015.09.23 16:04:531937CADCHF.Dbuyout0.010.7336019370.00-0.070.292 400.82tp 0.73363
2015.09.23 16:04:531938CADCHF.Dbuyout0.010.7336019380.00-0.071.232 401.98tp 0.73363
2015.09.23 16:04:531939CADCHF.Dbuyout0.010.7336019390.000.003.752 405.73tp 0.73363
2015.09.23 22:45:001940CADCHF.Dsellin0.010.7338719400.000.000.002 405.7300000000<01>0-1.43
2015.09.23 23:18:571941CADCHF.Dsellin0.010.7343819410.000.000.002 405.7300001940<02>0-1.43
2015.09.24 04:10:391942CADCHF.Dsellin0.010.7353419420.000.000.002 405.7300001940<03>0-1.43
2015.09.24 09:36:021943CADCHF.Dbuyout0.010.7333319430.00-0.200.552 406.08tp 0.73333
2015.09.24 09:36:021944CADCHF.Dbuyout0.010.7333319440.00-0.201.082 406.96tp 0.73333
2015.09.24 09:36:021945CADCHF.Dbuyout0.010.7333319450.000.002.062 409.02tp 0.73333
2015.09.24 19:00:001946CADCHF.Dsellin0.010.7287419460.000.000.002 409.0200000000<01>0-1.43
2015.09.24 19:06:281947CADCHF.Dsellin0.010.7292819470.000.000.002 409.0200001946<02>0-1.43
2015.09.24 23:04:341948CADCHF.Dsellin0.010.7326219480.000.000.002 409.0200001946<03>0-1.43
2015.09.24 23:29:571949CADCHF.Dsellin0.010.7339519490.000.000.002 409.0200001946<04>0-1.43
2015.09.25 09:44:581950CADCHF.Dsellin0.020.7354019500.000.000.002 409.0200001946<05>0-1.43
2015.09.25 18:24:211951CADCHF.Dbuyout0.010.7313519510.00-0.07-2.682 406.27tp 0.73137
2015.09.25 18:24:211952CADCHF.Dbuyout0.010.7313519520.00-0.07-2.122 404.08tp 0.73137
2015.09.25 18:24:211953CADCHF.Dbuyout0.010.7313519530.00-0.071.302 405.31tp 0.73137
2015.09.25 18:24:211954CADCHF.Dbuyout0.010.7313519540.00-0.072.672 407.91tp 0.73137
2015.09.25 18:24:211955CADCHF.Dbuyout0.020.7313519550.000.008.312 416.22tp 0.73137
2015.09.25 20:00:001956CADCHF.Dsellin0.010.7342519560.000.000.002 416.2200000000<01>0-1.43
2015.09.25 20:22:151957CADCHF.Dsellin0.010.7348719570.000.000.002 416.2200001956<02>0-1.43
2015.09.25 21:12:011958CADCHF.Dsellin0.010.7358419580.000.000.002 416.2200001956<03>0-1.43
2015.09.28 03:07:561959CADCHF.Dbuyout0.010.7336519590.00-0.070.612 416.76tp 0.73379
2015.09.28 03:07:561960CADCHF.Dbuyout0.010.7336519600.00-0.071.252 417.94tp 0.73379
2015.09.28 03:07:561961CADCHF.Dbuyout0.010.7336519610.00-0.072.242 420.11tp 0.73379
2015.09.28 06:00:031962CADCHF.Dsellin0.010.7346119620.000.000.002 420.1100000000<01>0-1.43
2015.09.28 06:46:511963CADCHF.Dsellin0.010.7351219630.000.000.002 420.1100001962<02>0-1.43
2015.09.28 09:46:401964CADCHF.Dsellin0.010.7360219640.000.000.002 420.1100001962<03>0-1.43
2015.09.28 11:07:261965CADCHF.Dbuyout0.010.7340519650.000.000.572 420.68tp 0.73405
2015.09.28 11:07:261966CADCHF.Dbuyout0.010.7340519660.000.001.092 421.77tp 0.73405
2015.09.28 11:07:261967CADCHF.Dbuyout0.010.7340519670.000.002.012 423.78tp 0.73405
2015.09.29 21:45:001968CADCHF.Dsellin0.010.7238319680.000.000.002 423.7800000000<01>0-1.43
2015.09.29 21:46:541969CADCHF.Dsellin0.010.7243219690.000.000.002 423.7800001968<02>0-1.43
2015.09.29 22:02:281970CADCHF.Dbuyout0.010.7228819700.000.000.982 424.76tp 0.72288
2015.09.29 22:02:281971CADCHF.Dbuyout0.010.7228819710.000.001.482 426.24tp 0.72288
2015.09.30 02:30:001972CADCHF.Dsellin0.010.7237019720.000.000.002 426.2400000000<01>0-1.43
2015.09.30 08:01:021973CADCHF.Dsellin0.010.7242419730.000.000.002 426.2400001972<02>0-1.43
2015.09.30 08:16:551974CADCHF.Dsellin0.010.7251319740.000.000.002 426.2400001972<03>0-1.43
2015.09.30 09:12:061975CADCHF.Dsellin0.010.7264019750.000.000.002 426.2400001972<04>0-1.43
2015.09.30 16:11:441976CADCHF.Dsellin0.020.7279119760.000.000.002 426.2400001972<05>0-1.43
2015.09.30 22:05:201977CADCHF.Dsellin0.020.7305519770.000.000.002 426.2400001972<06>0-1.43
2015.10.01 04:13:381978CADCHF.Dsellin0.030.7323919780.000.000.002 426.2400001972<07>0-1.43
2015.10.01 08:45:011979CADCHF.Dsellin0.040.7345019790.000.000.002 426.2400001972<08>0-1.43
2015.10.01 12:03:451980CADCHF.Dsellin0.050.7368919800.000.000.002 426.2400001972<09>0-1.43
2015.10.02 10:09:351981CADCHF.Dsellin0.080.7394219810.000.000.002 426.2400001972<10>0-1.43
2015.10.02 15:47:311982CADCHF.Dbuyout0.010.7327519820.00-0.27-9.372 416.60tp 0.73278
2015.10.02 15:47:311983CADCHF.Dbuyout0.010.7327519830.00-0.27-8.812 407.52tp 0.73278
2015.10.02 15:47:311984CADCHF.Dbuyout0.010.7327519840.00-0.27-7.892 399.36tp 0.73278
2015.10.02 15:47:311985CADCHF.Dbuyout0.010.7327519850.00-0.27-6.572 392.52tp 0.73278
2015.10.02 15:47:311986CADCHF.Dbuyout0.020.7327519860.00-0.53-10.022 381.97tp 0.73278
2015.10.02 15:47:311987CADCHF.Dbuyout0.020.7327519870.00-0.53-4.552 376.89tp 0.73278
2015.10.02 15:47:311988CADCHF.Dbuyout0.030.7327519880.00-0.20-1.122 375.57tp 0.73278
2015.10.02 15:47:311989CADCHF.Dbuyout0.040.7327519890.00-0.277.242 382.54tp 0.73278
2015.10.02 15:47:311990CADCHF.Dbuyout0.050.7327519900.00-0.3321.422 403.63tp 0.73278
2015.10.02 15:47:311991CADCHF.Dbuyout0.080.7327519910.000.0055.222 458.85tp 0.73278
2015.10.05 03:30:021992CADCHF.Dsellin0.010.7379519920.000.000.002 458.8500000000<01>0-1.43
2015.10.05 05:56:461993CADCHF.Dsellin0.010.7384719930.000.000.002 458.8500001992<02>0-1.43
2015.10.05 06:49:221994CADCHF.Dsellin0.010.7393719940.000.000.002 458.8500001992<03>0-1.43
2015.10.05 11:14:511995CADCHF.Dsellin0.010.7406819950.000.000.002 458.8500001992<04>0-1.43
2015.10.05 13:05:431996CADCHF.Dsellin0.020.7422019960.000.000.002 458.8500001992<05>0-1.43
2015.10.05 18:06:491997CADCHF.Dsellin0.020.7440419970.000.000.002 458.8500001992<06>0-1.43
2015.10.05 21:26:391998CADCHF.Dsellin0.030.7459419980.000.000.002 458.8500001992<07>0-1.43
2015.10.06 15:31:171999CADCHF.Dbuyout0.010.7412319990.00-0.07-3.372 455.41tp 0.74123
2015.10.06 15:31:172000CADCHF.Dbuyout0.010.7412320000.00-0.07-2.842 452.50tp 0.74123
2015.10.06 15:31:172001CADCHF.Dbuyout0.010.7412320010.00-0.07-1.912 450.52tp 0.74123
2015.10.06 15:31:172002CADCHF.Dbuyout0.010.7412320020.00-0.07-0.572 449.88tp 0.74123
2015.10.06 15:31:172003CADCHF.Dbuyout0.020.7412320030.00-0.131.992 451.74tp 0.74123
2015.10.06 15:31:172004CADCHF.Dbuyout0.020.7412320040.00-0.135.782 457.39tp 0.74123
2015.10.06 15:31:172005CADCHF.Dbuyout0.030.7412320050.00-0.2014.532 471.72tp 0.74123
2015.10.07 01:45:002006CADCHF.Dsellin0.010.7415920060.000.000.002 471.7200000000<01>0-1.43
2015.10.07 04:38:152007CADCHF.Dsellin0.010.7421020070.000.000.002 471.7200002006<02>0-1.43
2015.10.07 10:06:562008CADCHF.Dsellin0.010.7430520080.000.000.002 471.7200002006<03>0-1.43
2015.10.07 11:05:452009CADCHF.Dsellin0.010.7443720090.000.000.002 471.7200002006<04>0-1.43
2015.10.07 20:43:122010CADCHF.Dsellin0.020.7458720100.000.000.002 471.7200002006<05>0-1.43
2015.10.08 10:08:222011CADCHF.Dbuyout0.010.7426120110.00-0.20-1.052 470.47tp 0.74261
2015.10.08 10:08:222012CADCHF.Dbuyout0.010.7426120120.00-0.20-0.532 469.74tp 0.74261
2015.10.08 10:08:222013CADCHF.Dbuyout0.010.7426120130.00-0.200.452 469.99tp 0.74261
2015.10.08 10:08:222014CADCHF.Dbuyout0.010.7426120140.00-0.201.812 471.60tp 0.74261
2015.10.08 10:08:222015CADCHF.Dbuyout0.020.7426120150.00-0.406.722 477.92tp 0.74261
2015.10.08 19:30:002016CADCHF.Dsellin0.010.7430920160.000.000.002 477.9200000000<01>0-1.43
2015.10.08 20:07:172017CADCHF.Dbuyout0.010.7418220170.000.001.322 479.24tp 0.74189
2015.10.08 22:00:002018CADCHF.Dsellin0.010.7426420180.000.000.002 479.2400000000<01>0-1.43
2015.10.08 22:02:222019CADCHF.Dsellin0.010.7433020190.000.000.002 479.2400002018<02>0-1.43
2015.10.09 04:25:332020CADCHF.Dsellin0.010.7442020200.000.000.002 479.2400002018<03>0-1.43
2015.10.09 08:57:472021CADCHF.Dsellin0.010.7455020210.000.000.002 479.2400002018<04>0-1.43
2015.10.09 10:02:522022CADCHF.Dbuyout0.010.7427020220.00-0.07-0.062 479.11tp 0.74271
2015.10.09 10:02:522023CADCHF.Dbuyout0.010.7427020230.00-0.070.622 479.66tp 0.74271
2015.10.09 10:02:522024CADCHF.Dbuyout0.010.7427020240.000.001.562 481.22tp 0.74271
2015.10.09 10:02:522025CADCHF.Dbuyout0.010.7427020250.000.002.902 484.12tp 0.74271
2015.10.09 18:00:002026CADCHF.Dsellin0.010.7442020260.000.000.002 484.1200000000<01>0-1.43
2015.10.09 18:01:422027CADCHF.Dsellin0.010.7446120270.000.000.002 484.1200002026<02>0-1.43
2015.10.09 18:15:042028CADCHF.Dbuyout0.010.7432020280.000.001.042 485.16tp 0.74321
2015.10.09 18:15:042029CADCHF.Dbuyout0.010.7432020290.000.001.472 486.63tp 0.74321
2015.10.09 23:15:002030CADCHF.Dsellin0.010.7424920300.000.000.002 486.6300000000<01>0-1.43
2015.10.12 04:28:102031CADCHF.Dsellin0.010.7430520310.000.000.002 486.6300002030<02>0-1.43
2015.10.12 08:04:582032CADCHF.Dsellin0.010.7439520320.000.000.002 486.6300002030<03>0-1.43
2015.10.12 16:37:592033CADCHF.Dbuyout0.010.7419520330.00-0.070.562 487.12tp 0.74196
2015.10.12 16:37:592034CADCHF.Dbuyout0.010.7419520340.000.001.152 488.27tp 0.74196
2015.10.12 16:37:592035CADCHF.Dbuyout0.010.7419520350.000.002.082 490.35tp 0.74196
2015.10.13 01:45:452036CADCHF.Dsellin0.010.7403920360.000.000.002 490.3500000000<01>0-1.43
2015.10.13 03:16:522037CADCHF.Dsellin0.010.7410120370.000.000.002 490.3500002036<02>0-1.43
2015.10.13 04:05:422038CADCHF.Dbuyout0.010.7395020380.000.000.922 491.27tp 0.73950
2015.10.13 04:05:422039CADCHF.Dbuyout0.010.7395020390.000.001.572 492.84tp 0.73950
2015.10.13 18:15:002040CADCHF.Dsellin0.010.7397420400.000.000.002 492.8400000000<01>0-1.43
2015.10.13 19:16:422041CADCHF.Dbuyout0.010.7385320410.000.001.262 494.10tp 0.73854
2015.10.14 02:30:002042CADCHF.Dsellin0.010.7357020420.000.000.002 494.1000000000<01>0-1.43
2015.10.14 05:52:222043CADCHF.Dsellin0.010.7362020430.000.000.002 494.1000002042<02>0-1.43
2015.10.14 10:04:282044CADCHF.Dbuyout0.010.7347420440.000.001.002 495.10tp 0.73475
2015.10.14 10:04:282045CADCHF.Dbuyout0.010.7347420450.000.001.532 496.63tp 0.73475
2015.10.14 20:00:002046CADCHF.Dsellin0.010.7334020460.000.000.002 496.6300000000<01>0-1.43
2015.10.14 21:09:472047CADCHF.Dbuyout0.010.7322020470.000.001.262 497.89tp 0.73220
2015.10.14 22:30:002048CADCHF.Dsellin0.010.7340020480.000.000.002 497.8900000000<01>0-1.43
2015.10.14 22:30:322049CADCHF.Dsellin0.010.7345520490.000.000.002 497.8900002048<02>0-1.43
2015.10.15 03:28:492050CADCHF.Dsellin0.010.7354520500.000.000.002 497.8900002048<03>0-1.43
2015.10.15 13:01:152051CADCHF.Dsellin0.010.7367620510.000.000.002 497.8900002048<04>0-1.43
2015.10.15 16:44:032052CADCHF.Dsellin0.020.7382620520.000.000.002 497.8900002048<05>0-1.43
2015.10.15 21:49:152053CADCHF.Dsellin0.020.7405520530.000.000.002 497.8900002048<06>0-1.43
2015.10.16 15:14:422054CADCHF.Dbuyout0.010.7361020540.00-0.28-2.212 495.40tp 0.73610
2015.10.16 15:14:422055CADCHF.Dbuyout0.010.7361020550.00-0.28-1.632 493.49tp 0.73610
2015.10.16 15:14:422056CADCHF.Dbuyout0.010.7361020560.00-0.07-0.682 492.74tp 0.73610
2015.10.16 15:14:422057CADCHF.Dbuyout0.010.7361020570.00-0.070.692 493.36tp 0.73610
2015.10.16 15:14:422058CADCHF.Dbuyout0.020.7361020580.00-0.144.542 497.76tp 0.73610
2015.10.16 15:14:422059CADCHF.Dbuyout0.020.7361020590.00-0.149.352 506.97tp 0.73610
2015.10.16 22:00:002060CADCHF.Dsellin0.010.7364520600.000.000.002 506.9700000000<01>0-1.43
2015.10.16 22:08:012061CADCHF.Dsellin0.010.7369620610.000.000.002 506.9700002060<02>0-1.43
2015.10.16 22:36:182062CADCHF.Dsellin0.010.7378920620.000.000.002 506.9700002060<03>0-1.43
2015.10.19 18:26:492063CADCHF.Dbuyout0.010.7359020630.00-0.070.582 507.48tp 0.73590
2015.10.19 18:26:492064CADCHF.Dbuyout0.010.7359020640.00-0.071.112 508.52tp 0.73590
2015.10.19 18:26:492065CADCHF.Dbuyout0.010.7359020650.00-0.072.082 510.53tp 0.73590
2015.10.20 07:45:132066CADCHF.Dsellin0.010.7334020660.000.000.002 510.5300000000<01>0-1.43
2015.10.20 09:39:002067CADCHF.Dsellin0.010.7339120670.000.000.002 510.5300002066<02>0-1.43
2015.10.20 10:42:362068CADCHF.Dsellin0.010.7348520680.000.000.002 510.5300002066<03>0-1.43
2015.10.20 11:10:012069CADCHF.Dbuyout0.010.7328420690.000.000.592 511.12tp 0.73285
2015.10.20 11:10:012070CADCHF.Dbuyout0.010.7328420700.000.001.122 512.24tp 0.73285
2015.10.20 11:10:012071CADCHF.Dbuyout0.010.7328420710.000.002.112 514.35tp 0.73285
2015.10.20 18:00:002072CADCHF.Dsellin0.010.7369820720.000.000.002 514.3500000000<01>0-1.43
2015.10.20 18:54:212073CADCHF.Dbuyout0.010.7357520730.000.001.292 515.64tp 0.73578
2015.10.20 21:00:002074CADCHF.Dsellin0.010.7360120740.000.000.002 515.6400000000<01>0-1.43
2015.10.20 21:14:542075CADCHF.Dsellin0.010.7365420750.000.000.002 515.6400002074<02>0-1.43
2015.10.21 09:38:012076CADCHF.Dbuyout0.010.7350820760.00-0.070.972 516.54tp 0.73508
2015.10.21 09:38:012077CADCHF.Dbuyout0.010.7350820770.00-0.071.532 518.00tp 0.73508
2015.10.21 22:00:002078CADCHF.Dsellin0.010.7309620780.000.000.002 518.0000000000<01>0-1.43
2015.10.22 05:28:572079CADCHF.Dsellin0.010.7315420790.000.000.002 518.0000002078<02>0-1.43
2015.10.22 10:00:112080CADCHF.Dbuyout0.010.7300220800.00-0.200.982 518.78tp 0.73005
2015.10.22 10:00:112081CADCHF.Dbuyout0.010.7300220810.000.001.592 520.37tp 0.73005
2015.10.22 19:15:002082CADCHF.Dsellin0.010.7412920820.000.000.002 520.3700000000<01>0-1.43
2015.10.22 19:25:522083CADCHF.Dsellin0.010.7419120830.000.000.002 520.3700002082<02>0-1.43
2015.10.22 21:49:322084CADCHF.Dsellin0.010.7428020840.000.000.002 520.3700002082<03>0-1.43
2015.10.23 06:15:372085CADCHF.Dsellin0.010.7441320850.000.000.002 520.3700002082<04>0-1.43
2015.10.23 16:03:572086CADCHF.Dbuyout0.010.7413220860.00-0.07-0.032 520.27tp 0.74133
2015.10.23 16:03:572087CADCHF.Dbuyout0.010.7413220870.00-0.070.602 520.80tp 0.74133
2015.10.23 16:03:572088CADCHF.Dbuyout0.010.7413220880.00-0.071.522 522.25tp 0.74133
2015.10.23 16:03:572089CADCHF.Dbuyout0.010.7413220890.000.002.882 525.13tp 0.74133
2015.10.23 20:15:012090CADCHF.Dsellin0.010.7427120900.000.000.002 525.1300000000<01>0-1.43
2015.10.23 20:30:582091CADCHF.Dsellin0.010.7433220910.000.000.002 525.1300002090<02>0-1.43
2015.10.26 05:09:332092CADCHF.Dbuyout0.010.7418020920.00-0.070.932 525.99tp 0.74182
2015.10.26 05:09:332093CADCHF.Dbuyout0.010.7418020930.00-0.071.562 527.48tp 0.74182
2015.10.26 09:30:002094CADCHF.Dsellin0.010.7425020940.000.000.002 527.4800000000<01>0-1.43
2015.10.26 09:47:012095CADCHF.Dsellin0.010.7430320950.000.000.002 527.4800002094<02>0-1.43
2015.10.26 15:09:002096CADCHF.Dsellin0.010.7471020960.000.000.002 527.4800002094<03>0-1.43
2015.10.26 20:34:022097CADCHF.Dsellin0.010.7484420970.000.000.002 527.4800002094<04>0-1.43
2015.10.27 16:11:082098CADCHF.Dbuyout0.010.7440620980.00-0.07-1.592 525.82tp 0.74407
2015.10.27 16:11:082099CADCHF.Dbuyout0.010.7440620990.00-0.07-1.052 524.70tp 0.74407
2015.10.27 16:11:082100CADCHF.Dbuyout0.010.7440621000.00-0.073.092 527.72tp 0.74407
2015.10.27 16:11:082101CADCHF.Dbuyout0.010.7440621010.00-0.074.452 532.10tp 0.74407
2015.10.27 20:00:002102CADCHF.Dsellin0.010.7436521020.000.000.002 532.1000000000<01>0-1.43
2015.10.27 22:54:572103CADCHF.Dsellin0.010.7442121030.000.000.002 532.1000002102<02>0-1.43
2015.10.28 11:24:422104CADCHF.Dsellin0.010.7452021040.000.000.002 532.1000002102<03>0-1.43
2015.10.28 13:01:142105CADCHF.Dbuyout0.010.7431521050.00-0.070.512 532.54tp 0.74315
2015.10.28 13:01:142106CADCHF.Dbuyout0.010.7431521060.00-0.071.082 533.55tp 0.74315
2015.10.28 13:01:142107CADCHF.Dbuyout0.010.7431521070.000.002.082 535.63tp 0.74315
2015.10.28 18:00:002108CADCHF.Dsellin0.010.7462621080.000.000.002 535.6300000000<01>0-1.43
2015.10.28 18:01:202109CADCHF.Dsellin0.010.7467921090.000.000.002 535.6300002108<02>0-1.43
2015.10.28 19:32:242110CADCHF.Dsellin0.010.7496121100.000.000.002 535.6300002108<03>0-1.43
2015.10.28 20:26:262111CADCHF.Dsellin0.010.7509521110.000.000.002 535.6300002108<04>0-1.43
2015.10.28 23:44:062112CADCHF.Dsellin0.020.7535521120.000.000.002 535.6300002108<05>0-1.43
2015.10.29 13:06:042113CADCHF.Dbuyout0.010.7489221130.00-0.20-2.692 532.74tp 0.74892
2015.10.29 13:06:042114CADCHF.Dbuyout0.010.7489221140.00-0.20-2.152 530.39tp 0.74892
2015.10.29 13:06:042115CADCHF.Dbuyout0.010.7489221150.00-0.200.702 530.89tp 0.74892
2015.10.29 13:06:042116CADCHF.Dbuyout0.010.7489221160.00-0.202.052 532.74tp 0.74892
2015.10.29 13:06:042117CADCHF.Dbuyout0.020.7489221170.00-0.399.362 541.71tp 0.74892
2015.10.29 19:45:002118CADCHF.Dsellin0.010.7530121180.000.000.002 541.7100000000<01>0-1.43
2015.10.29 22:50:572119CADCHF.Dbuyout0.010.7518121190.000.001.212 542.92tp 0.75181
2015.10.30 02:30:002120CADCHF.Dsellin0.010.7514721200.000.000.002 542.9200000000<01>0-1.43
2015.10.30 03:06:052121CADCHF.Dsellin0.010.7519921210.000.000.002 542.9200002120<02>0-1.43
2015.10.30 10:01:242122CADCHF.Dsellin0.010.7528521220.000.000.002 542.9200002120<03>0-1.43
2015.10.30 11:04:072123CADCHF.Dbuyout0.010.7509021230.000.000.582 543.50tp 0.75090
2015.10.30 11:04:072124CADCHF.Dbuyout0.010.7509021240.000.001.102 544.60tp 0.75090
2015.10.30 11:04:072125CADCHF.Dbuyout0.010.7509021250.000.001.982 546.58tp 0.75090
2015.10.30 19:00:002126CADCHF.Dsellin0.010.7534221260.000.000.002 546.5800000000<01>0-1.43
2015.10.30 19:13:332127CADCHF.Dsellin0.010.7538521270.000.000.002 546.5800002126<02>0-1.43
2015.10.30 20:52:052128CADCHF.Dsellin0.010.7555021280.000.000.002 546.5800002126<03>0-1.43
2015.11.02 12:19:522129CADCHF.Dbuyout0.010.7530421290.00-0.070.382 546.89tp 0.75306
2015.11.02 12:19:522130CADCHF.Dbuyout0.010.7530421300.00-0.070.822 547.64tp 0.75306
2015.11.02 12:19:522131CADCHF.Dbuyout0.010.7530421310.00-0.072.492 550.06tp 0.75306
2015.11.02 19:30:002132CADCHF.Dsellin0.010.7529121320.000.000.002 550.0600000000<01>0-1.43
2015.11.02 21:57:102133CADCHF.Dsellin0.010.7534521330.000.000.002 550.0600002132<02>0-1.43
2015.11.03 03:20:492134CADCHF.Dsellin0.010.7543621340.000.000.002 550.0600002132<03>0-1.43
2015.11.03 18:56:562135CADCHF.Dsellin0.010.7564721350.000.000.002 550.0600002132<04>0-1.43
2015.11.03 21:00:262136CADCHF.Dsellin0.020.7593021360.000.000.002 550.0600002132<05>0-1.43
2015.11.04 18:12:492137CADCHF.Dbuyout0.010.7547521370.00-0.14-1.852 548.07tp 0.75477
2015.11.04 18:12:492138CADCHF.Dbuyout0.010.7547521380.00-0.14-1.312 546.62tp 0.75477
2015.11.04 18:12:492139CADCHF.Dbuyout0.010.7547521390.00-0.07-0.392 546.16tp 0.75477
2015.11.04 18:12:492140CADCHF.Dbuyout0.010.7547521400.00-0.071.732 547.82tp 0.75477
2015.11.04 18:12:492141CADCHF.Dbuyout0.020.7547521410.00-0.139.162 556.85tp 0.75477
2015.11.04 22:00:002142CADCHF.Dsellin0.010.7552021420.000.000.002 556.8500000000<01>0-1.43
2015.11.05 03:17:492143CADCHF.Dbuyout0.010.7540021430.00-0.201.212 557.86tp 0.75400
2015.11.05 08:45:012144CADCHF.Dsellin0.010.7551521440.000.000.002 557.8600000000<01>0-1.43
2015.11.05 08:51:152145CADCHF.Dsellin0.010.7556421450.000.000.002 557.8600002144<02>0-1.43
2015.11.05 10:42:282146CADCHF.Dsellin0.010.7569921460.000.000.002 557.8600002144<03>0-1.43
2015.11.06 13:16:142147CADCHF.Dbuyout0.010.7547021470.00-0.070.452 558.24tp 0.75473
2015.11.06 13:16:142148CADCHF.Dbuyout0.010.7547021480.00-0.070.942 559.11tp 0.75473
2015.11.06 13:16:142149CADCHF.Dbuyout0.010.7547021490.00-0.072.302 561.34tp 0.75473
2015.11.06 23:00:002150CADCHF.Dsellin0.010.7563921500.000.000.002 561.3400000000<01>0-1.43
2015.11.09 09:34:292151CADCHF.Dbuyout0.010.7551621510.00-0.061.232 562.51tp 0.75519
2015.11.09 21:00:002152CADCHF.Dsellin0.010.7553921520.000.000.002 562.5100000000<01>0-1.43
2015.11.09 21:13:322153CADCHF.Dsellin0.010.7559021530.000.000.002 562.5100002152<02>0-1.43
2015.11.10 04:51:452154CADCHF.Dsellin0.010.7568021540.000.000.002 562.5100002152<03>0-1.43
2015.11.10 15:06:502155CADCHF.Dsellin0.010.7581521550.000.000.002 562.5100002152<04>0-1.43
2015.11.10 18:17:212156CADCHF.Dsellin0.020.7596521560.000.000.002 562.5100002152<05>0-1.43
2015.11.11 17:57:362157CADCHF.Dbuyout0.010.7563621570.00-0.12-0.972 561.42tp 0.75639
2015.11.11 17:57:362158CADCHF.Dbuyout0.010.7563621580.00-0.12-0.462 560.84tp 0.75639
2015.11.11 17:57:362159CADCHF.Dbuyout0.010.7563621590.00-0.060.442 561.22tp 0.75639
2015.11.11 17:57:362160CADCHF.Dbuyout0.010.7563621600.00-0.061.782 562.94tp 0.75639
2015.11.11 17:57:362161CADCHF.Dbuyout0.020.7563621610.00-0.136.552 569.36tp 0.75639
2015.11.11 21:45:192162CADCHF.Dsellin0.010.7571121620.000.000.002 569.3600000000<01>0-1.43
2015.11.12 03:05:552163CADCHF.Dsellin0.010.7576321630.000.000.002 569.3600002162<02>0-1.43
2015.11.12 10:35:042164CADCHF.Dsellin0.010.7585521640.000.000.002 569.3600002162<03>0-1.43
2015.11.12 11:22:192165CADCHF.Dbuyout0.010.7565521650.00-0.190.562 569.73tp 0.75656
2015.11.12 11:22:192166CADCHF.Dbuyout0.010.7565521660.000.001.082 570.81tp 0.75656
2015.11.12 11:22:192167CADCHF.Dbuyout0.010.7565521670.000.001.992 572.80tp 0.75656
2015.11.13 01:45:152168CADCHF.Dsellin0.010.7528521680.000.000.002 572.8000000000<01>0-1.43
2015.11.13 02:10:062169CADCHF.Dsellin0.010.7533521690.000.000.002 572.8000002168<02>0-1.43
2015.11.13 10:06:302170CADCHF.Dsellin0.010.7543521700.000.000.002 572.8000002168<03>0-1.43
2015.11.13 18:21:592171CADCHF.Dsellin0.010.7556021710.000.000.002 572.8000002168<04>0-1.43
2015.11.13 20:52:092172CADCHF.Dsellin0.020.7571221720.000.000.002 572.8000002168<05>0-1.43
2015.11.16 15:37:142173CADCHF.Dbuyout0.010.7538521730.00-0.06-0.992 571.75tp 0.75387
2015.11.16 15:37:142174CADCHF.Dbuyout0.010.7538521740.00-0.06-0.502 571.19tp 0.75387
2015.11.16 15:37:142175CADCHF.Dbuyout0.010.7538521750.00-0.060.502 571.63tp 0.75387
2015.11.16 15:37:142176CADCHF.Dbuyout0.010.7538521760.00-0.061.742 573.31tp 0.75387
2015.11.16 15:37:142177CADCHF.Dbuyout0.020.7538521770.00-0.136.502 579.68tp 0.75387
2015.11.16 21:15:002178CADCHF.Dsellin0.010.7574021780.000.000.002 579.6800000000<01>0-1.43
2015.11.16 22:27:262179CADCHF.Dsellin0.010.7579021790.000.000.002 579.6800002178<02>0-1.43
2015.11.17 09:11:262180CADCHF.Dsellin0.010.7588021800.000.000.002 579.6800002178<03>0-1.43
2015.11.17 11:00:392181CADCHF.Dsellin0.010.7601521810.000.000.002 579.6800002178<04>0-1.43
2015.11.17 19:06:432182CADCHF.Dsellin0.020.7628521820.000.000.002 579.6800002178<05>0-1.43
2015.11.18 18:27:312183CADCHF.Dsellin0.020.7645721830.000.000.002 579.6800002178<06>0-1.43
2015.11.19 04:50:562184CADCHF.Dsellin0.030.7664721840.000.000.002 579.6800002178<07>0-1.43
2015.11.19 22:43:442185CADCHF.Dbuyout0.010.7613821850.00-0.31-3.932 575.44tp 0.76139
2015.11.19 22:43:442186CADCHF.Dbuyout0.010.7613821860.00-0.31-3.442 571.69tp 0.76139
2015.11.19 22:43:442187CADCHF.Dbuyout0.010.7613821870.00-0.25-2.552 568.89tp 0.76139
2015.11.19 22:43:442188CADCHF.Dbuyout0.010.7613821880.00-0.25-1.222 567.42tp 0.76139
2015.11.19 22:43:442189CADCHF.Dbuyout0.020.7613821890.00-0.512.902 569.81tp 0.76139
2015.11.19 22:43:442190CADCHF.Dbuyout0.020.7613821900.00-0.386.302 575.73tp 0.76139
2015.11.19 22:43:442191CADCHF.Dbuyout0.030.7613821910.000.0015.082 590.81tp 0.76139
2015.11.20 02:30:002192CADCHF.Dsellin0.010.7624221920.000.000.002 590.8100000000<01>0-1.43
2015.11.20 02:53:432193CADCHF.Dsellin0.010.7629221930.000.000.002 590.8100002192<02>0-1.43
2015.11.20 09:08:282194CADCHF.Dbuyout0.010.7614621940.000.000.952 591.76tp 0.76147
2015.11.20 09:08:282195CADCHF.Dbuyout0.010.7614621950.000.001.442 593.20tp 0.76147
2015.11.20 20:15:002196CADCHF.Dsellin0.010.7642521960.000.000.002 593.2000000000<01>0-1.43
2015.11.20 20:24:272197CADCHF.Dsellin0.010.7647721970.000.000.002 593.2000002196<02>0-1.43
2015.11.20 23:10:272198CADCHF.Dbuyout0.010.7633121980.000.000.922 594.12tp 0.76331
2015.11.20 23:10:272199CADCHF.Dbuyout0.010.7633121990.000.001.432 595.55tp 0.76331
2015.11.24 01:30:002200CADCHF.Dsellin0.010.7622022000.000.000.002 595.5500000000<01>0-1.43
2015.11.24 05:42:092201CADCHF.Dsellin0.010.7627022010.000.000.002 595.5500002200<02>0-1.43
2015.11.24 08:24:572202CADCHF.Dsellin0.010.7636022020.000.000.002 595.5500002200<03>0-1.43
2015.11.24 12:55:112203CADCHF.Dbuyout0.010.7616122030.000.000.582 596.13tp 0.76163
2015.11.24 12:55:112204CADCHF.Dbuyout0.010.7616122040.000.001.072 597.20tp 0.76163
2015.11.24 12:55:112205CADCHF.Dbuyout0.010.7616122050.000.001.962 599.16tp 0.76163
2015.11.24 19:30:012206CADCHF.Dsellin0.010.7634922060.000.000.002 599.1600000000<01>0-1.43
2015.11.24 20:37:192207CADCHF.Dsellin0.010.7639922070.000.000.002 599.1600002206<02>0-1.43
2015.11.25 06:18:512208CADCHF.Dsellin0.010.7648622080.000.000.002 599.1600002206<03>0-1.43
2015.11.25 10:09:412209CADCHF.Dbuyout0.010.7629022090.00-0.060.582 599.68tp 0.76291
2015.11.25 10:09:412210CADCHF.Dbuyout0.010.7629022100.00-0.061.072 600.69tp 0.76291
2015.11.25 10:09:412211CADCHF.Dbuyout0.010.7629022110.000.001.932 602.62tp 0.76291
2015.11.25 18:00:002212CADCHF.Dsellin0.010.7689522120.000.000.002 602.6200000000<01>0-1.43
2015.11.25 19:06:462213CADCHF.Dbuyout0.010.7677022130.000.001.222 603.84tp 0.76775
2015.11.25 21:45:002214CADCHF.Dsellin0.010.7677522140.000.000.002 603.8400000000<01>0-1.43
2015.11.25 21:59:382215CADCHF.Dsellin0.010.7682922150.000.000.002 603.8400002214<02>0-1.43
2015.11.26 04:10:282216CADCHF.Dsellin0.010.7691922160.000.000.002 603.8400002214<03>0-1.43
2015.11.26 18:33:472217CADCHF.Dsellin0.010.7705222170.000.000.002 603.8400002214<04>0-1.43
2015.11.27 13:06:292218CADCHF.Dsellin0.020.7725022180.000.000.002 603.8400002214<05>0-1.43
2015.12.01 07:47:072219CADCHF.Dbuyout0.010.7689322190.00-0.37-1.152 602.32tp 0.76893
2015.12.01 07:47:072220CADCHF.Dbuyout0.010.7689322200.00-0.37-0.622 601.33tp 0.76893
2015.12.01 07:47:072221CADCHF.Dbuyout0.010.7689322210.00-0.180.252 601.40tp 0.76893
2015.12.01 07:47:072222CADCHF.Dbuyout0.010.7689322220.00-0.181.552 602.77tp 0.76893
2015.12.01 07:47:072223CADCHF.Dbuyout0.020.7689322230.00-0.266.962 609.47tp 0.76893
2015.12.02 02:30:022224CADCHF.Dsellin0.010.7682522240.000.000.002 609.4700000000<01>0-1.43
2015.12.02 10:13:272225CADCHF.Dbuyout0.010.7670522250.000.001.172 610.64tp 0.76705
2015.12.03 04:30:012226CADCHF.Dsellin0.010.7636422260.000.000.002 610.6400000000<01>0-1.43
2015.12.03 05:03:002227CADCHF.Dsellin0.010.7641522270.000.000.002 610.6400002226<02>0-1.43
2015.12.03 06:35:112228CADCHF.Dsellin0.010.7650522280.000.000.002 610.6400002226<03>0-1.43
2015.12.03 08:04:162229CADCHF.Dsellin0.010.7663622290.000.000.002 610.6400002226<04>0-1.43
2015.12.03 10:04:342230CADCHF.Dsellin0.020.7679522300.000.000.002 610.6400002226<05>0-1.43
2015.12.03 14:40:162231CADCHF.Dbuyout0.010.7646522310.000.00-0.992 609.65tp 0.76465
2015.12.03 14:40:162232CADCHF.Dbuyout0.010.7646522320.000.00-0.492 609.16tp 0.76465
2015.12.03 14:40:162233CADCHF.Dbuyout0.010.7646522330.000.000.392 609.55tp 0.76465
2015.12.03 14:40:162234CADCHF.Dbuyout0.010.7646522340.000.001.682 611.23tp 0.76465
2015.12.03 14:40:162235CADCHF.Dbuyout0.020.7646522350.000.006.482 617.71tp 0.76465
2015.12.07 01:26:102236CADCHF.Dsellin0.010.7451022360.000.000.002 617.7100000000<01>0-1.43
2015.12.07 04:26:202237CADCHF.Dsellin0.010.7456022370.000.000.002 617.7100002236<02>0-1.43
2015.12.07 11:00:232238CADCHF.Dsellin0.010.7465422380.000.000.002 617.7100002236<03>0-1.43
2015.12.07 14:14:382239CADCHF.Dbuyout0.010.7445522390.000.000.552 618.26tp 0.74455
2015.12.07 14:14:382240CADCHF.Dbuyout0.010.7445522400.000.001.052 619.31tp 0.74455
2015.12.07 14:14:382241CADCHF.Dbuyout0.010.7445522410.000.001.992 621.30tp 0.74455
2015.12.07 23:45:002242CADCHF.Dsellin0.010.7405522420.000.000.002 621.3000000000<01>0-1.43
2015.12.08 05:07:412243CADCHF.Dbuyout0.010.7393522430.00-0.061.202 622.44tp 0.73935
2015.12.08 09:45:072244CADCHF.Dsellin0.010.7395022440.000.000.002 622.4400000000<01>0-1.43
2015.12.08 10:01:092245CADCHF.Dbuyout0.010.7383022450.000.001.202 623.64tp 0.73830
2015.12.08 22:00:002246CADCHF.Dsellin0.010.7303122460.000.000.002 623.6400000000<01>0-1.43
2015.12.09 02:36:352247CADCHF.Dsellin0.010.7314522470.000.000.002 623.6400002246<02>0-1.43
2015.12.09 10:39:382248CADCHF.Dbuyout0.010.7296822480.00-0.070.642 624.21tp 0.72968
2015.12.09 10:39:382249CADCHF.Dbuyout0.010.7296822490.000.001.792 626.00tp 0.72968
2015.12.09 18:00:002250CADCHF.Dsellin0.010.7287522500.000.000.002 626.0000000000<01>0-1.43
2015.12.09 18:14:072251CADCHF.Dbuyout0.010.7275422510.000.001.232 627.23tp 0.72755
2015.12.09 18:14:072252CADCHF.Dsellin0.010.7272522520.000.000.002 627.2300000000<01>0-1.43
2015.12.09 18:43:052253CADCHF.Dbuyout0.010.7260522530.000.001.222 628.45tp 0.72605
2015.12.09 23:00:002254CADCHF.Dsellin0.010.7251922540.000.000.002 628.4500000000<01>0-1.43
2015.12.10 02:41:462255CADCHF.Dsellin0.010.7257022550.000.000.002 628.4500002254<02>0-1.43
2015.12.10 06:26:142256CADCHF.Dsellin0.010.7266022560.000.000.002 628.4500002254<03>0-1.43
2015.12.10 15:01:232257CADCHF.Dsellin0.010.7288022570.000.000.002 628.4500002254<04>0-1.43
2015.12.10 22:42:482258CADCHF.Dbuyout0.010.7253722580.00-0.20-0.182 628.07tp 0.72537
2015.12.10 22:42:482259CADCHF.Dbuyout0.010.7253722590.000.000.332 628.40tp 0.72537
2015.12.10 22:42:482260CADCHF.Dbuyout0.010.7253722600.000.001.242 629.64tp 0.72537
2015.12.10 22:42:482261CADCHF.Dbuyout0.010.7253722610.000.003.472 633.11tp 0.72537
2015.12.11 02:30:002262CADCHF.Dsellin0.010.7245022620.000.000.002 633.1100000000<01>0-1.43
2015.12.11 10:31:342263CADCHF.Dbuyout0.010.7233022630.000.001.222 634.33tp 0.72330
2015.12.11 23:15:002264CADCHF.Dsellin0.010.7160522640.000.000.002 634.3300000000<01>0-1.43
2015.12.11 23:43:352265CADCHF.Dbuyout0.010.7148522650.000.001.222 635.55tp 0.71485
2015.12.14 05:30:012266CADCHF.Dsellin0.010.7168822660.000.000.002 635.5500000000<01>0-1.43
2015.12.14 05:39:102267CADCHF.Dsellin0.010.7173822670.000.000.002 635.5500002266<02>0-1.43
2015.12.14 09:08:362268CADCHF.Dsellin0.010.7182822680.000.000.002 635.5500002266<03>0-1.43
2015.12.14 13:18:592269CADCHF.Dbuyout0.010.7163022690.000.000.592 636.14tp 0.71631
2015.12.14 13:18:592270CADCHF.Dbuyout0.010.7163022700.000.001.102 637.24tp 0.71631
2015.12.14 13:18:592271CADCHF.Dbuyout0.010.7163022710.000.002.012 639.25tp 0.71631
2015.12.14 19:45:002272CADCHF.Dsellin0.010.7150622720.000.000.002 639.2500000000<01>0-1.43
2015.12.14 19:53:072273CADCHF.Dsellin0.010.7156022730.000.000.002 639.2500002272<02>0-1.43
2015.12.14 20:00:162274CADCHF.Dsellin0.010.7165222740.000.000.002 639.2500002272<03>0-1.43
2015.12.14 22:36:492275CADCHF.Dsellin0.010.7178022750.000.000.002 639.2500002272<04>0-1.43
2015.12.15 09:53:072276CADCHF.Dbuyout0.010.7150522760.00-0.070.012 639.19tp 0.71505
2015.12.15 09:53:072277CADCHF.Dbuyout0.010.7150522770.00-0.070.562 639.68tp 0.71505
2015.12.15 09:53:072278CADCHF.Dbuyout0.010.7150522780.00-0.071.502 641.11tp 0.71505
2015.12.15 09:53:072279CADCHF.Dbuyout0.010.7150522790.00-0.072.812 643.85tp 0.71505
2016.01.15 01:28:282280CADCHF.Dsellin0.010.7003522800.000.000.002 643.8500000000<01>0-1.43
2016.01.15 02:41:222281CADCHF.Dsellin0.010.7008922810.000.000.002 643.8500002280<02>0-1.43
2016.01.15 03:29:262282CADCHF.Dbuyout0.010.6993922820.000.000.962 644.81tp 0.69942
2016.01.15 03:29:262283CADCHF.Dbuyout0.010.6993922830.000.001.492 646.30tp 0.69942
2016.01.15 08:30:072284CADCHF.Dsellin0.010.6971122840.000.000.002 646.3000000000<01>0-1.43
2016.01.15 08:30:582285CADCHF.Dbuyout0.010.6946522850.000.002.452 648.75
2016.01.15 22:01:362286CADCHF.Dsellin0.010.6885022860.000.000.002 648.7500000000<01>0-1.43
2016.01.15 22:06:512287CADCHF.Dsellin0.010.6890122870.000.000.002 648.7500002286<02>0-1.43
2016.01.18 00:27:322288CADCHF.Dbuyout0.010.6875222880.00-0.060.982 649.67tp 0.68756
2016.01.18 00:27:322289CADCHF.Dbuyout0.010.6875222890.00-0.061.492 651.10tp 0.68756
2016.01.18 05:15:122290CADCHF.Dsellin0.010.6913022900.000.000.002 651.1000000000<01>0-1.43
2016.01.18 05:30:212291CADCHF.Dsellin0.010.6918122910.000.000.002 651.1000002290<02>0-1.43
2016.01.18 14:58:092292CADCHF.Dsellin0.010.6927122920.000.000.002 651.1000002290<03>0-1.43
2016.01.18 22:07:132293CADCHF.Dbuyout0.010.6907422930.000.000.562 651.66tp 0.69074
2016.01.18 22:07:132294CADCHF.Dbuyout0.010.6907422940.000.001.062 652.72tp 0.69074
2016.01.18 22:07:132295CADCHF.Dbuyout0.010.6907422950.000.001.962 654.68tp 0.69074
2016.01.19 01:30:002296CADCHF.Dsellin0.010.6909922960.000.000.002 654.6800000000<01>0-1.43
2016.01.19 02:17:322297CADCHF.Dsellin0.010.6914922970.000.000.002 654.6800002296<02>0-1.43
2016.01.19 03:57:382298CADCHF.Dsellin0.010.6924022980.000.000.002 654.6800002296<03>0-1.43
2016.01.19 06:09:182299CADCHF.Dsellin0.010.6937122990.000.000.002 654.6800002296<04>0-1.43
2016.01.19 07:30:332300CADCHF.Dsellin0.020.6952323000.000.000.002 654.6800002296<05>0-1.43
2016.01.19 09:03:212301CADCHF.Dsellin0.020.6969123010.000.000.002 654.6800002296<06>0-1.43
2016.01.19 15:22:582302CADCHF.Dbuyout0.010.6929023020.000.00-1.902 652.78tp 0.69291
2016.01.19 15:22:582303CADCHF.Dbuyout0.010.6929023030.000.00-1.402 651.38tp 0.69291
2016.01.19 15:22:582304CADCHF.Dbuyout0.010.6929023040.000.00-0.502 650.88tp 0.69291
2016.01.19 15:22:582305CADCHF.Dbuyout0.010.6929023050.000.000.812 651.69tp 0.69291
2016.01.19 15:22:582306CADCHF.Dbuyout0.020.6929023060.000.004.642 656.33tp 0.69291
2016.01.19 15:22:582307CADCHF.Dbuyout0.020.6929023070.000.007.982 664.31tp 0.69291
2016.01.20 01:45:032308CADCHF.Dsellin0.010.6891923080.000.000.002 664.3100000000<01>0-1.43
2016.01.20 02:12:022309CADCHF.Dbuyout0.010.6879823090.000.001.212 665.52tp 0.68799
2016.01.20 02:12:022310CADCHF.Dsellin0.010.6876623100.000.000.002 665.5200000000<01>0-1.43
2016.01.20 02:33:342311CADCHF.Dsellin0.010.6881723110.000.000.002 665.5200002310<02>0-1.43
2016.01.20 03:40:212312CADCHF.Dbuyout0.010.6867223120.000.000.942 666.46tp 0.68672
2016.01.20 03:40:212313CADCHF.Dbuyout0.010.6867223130.000.001.452 667.91tp 0.68672
2016.01.20 21:00:002314CADCHF.Dsellin0.010.6897023140.000.000.002 667.9100000000<01>0-1.43
2016.01.20 21:12:422315CADCHF.Dsellin0.010.6903023150.000.000.002 667.9100002314<02>0-1.43
2016.01.21 00:21:522316CADCHF.Dsellin0.010.6925023160.000.000.002 667.9100002314<03>0-1.43
2016.01.21 02:40:002317CADCHF.Dsellin0.010.6951023170.000.000.002 667.9100002314<04>0-1.43
2016.01.21 09:10:462318CADCHF.Dbuyout0.010.6907023180.00-0.19-1.002 666.72tp 0.69070
2016.01.21 09:10:462319CADCHF.Dbuyout0.010.6907023190.00-0.19-0.402 666.13tp 0.69070
2016.01.21 09:10:462320CADCHF.Dbuyout0.010.6907023200.000.001.802 667.93tp 0.69070
2016.01.21 09:10:462321CADCHF.Dbuyout0.010.6907023210.000.004.392 672.32tp 0.69070
2016.01.21 18:00:002322CADCHF.Dsellin0.010.7047523220.000.000.002 672.3200000000<01>0-1.43
2016.01.21 18:00:062323CADCHF.Dsellin0.010.7050523230.000.000.002 672.3200002322<02>0-1.43
2016.01.21 18:02:152324CADCHF.Dsellin0.010.7059523240.000.000.002 672.3200002322<03>0-1.43
2016.01.21 20:37:182325CADCHF.Dbuyout0.010.7040523250.000.000.702 673.02tp 0.70405
2016.01.21 20:37:182326CADCHF.Dbuyout0.010.7040523260.000.000.992 674.01tp 0.70405
2016.01.21 20:37:182327CADCHF.Dbuyout0.010.7040523270.000.001.892 675.90tp 0.70405
2016.01.22 02:55:002328CADCHF.Dsellin0.010.7065723280.000.000.002 675.9000000000<01>0-1.43
2016.01.22 03:43:192329CADCHF.Dbuyout0.010.7053723290.000.001.192 677.09tp 0.70537
2016.01.22 07:45:002330CADCHF.Dsellin0.010.7070023300.000.000.002 677.0900000000<01>0-1.43
2016.01.22 09:06:002331CADCHF.Dsellin0.010.7084923310.000.000.002 677.0900002330<02>0-1.43
2016.01.22 12:05:462332CADCHF.Dsellin0.010.7106123320.000.000.002 677.0900002330<03>0-1.43
2016.01.22 17:01:202333CADCHF.Dsellin0.010.7164623330.000.000.002 677.0900002330<04>0-1.43
2016.01.22 19:14:192334CADCHF.Dsellin0.020.7180223340.000.000.002 677.0900002330<05>0-1.43
2016.01.25 18:18:582335CADCHF.Dbuyout0.010.7119023350.00-0.06-4.832 672.20tp 0.71190
2016.01.25 18:18:582336CADCHF.Dbuyout0.010.7119023360.00-0.06-3.362 668.78tp 0.71190
2016.01.25 18:18:582337CADCHF.Dbuyout0.010.7119023370.00-0.06-1.272 667.45tp 0.71190
2016.01.25 18:18:582338CADCHF.Dbuyout0.010.7119023380.00-0.064.492 671.88tp 0.71190
2016.01.25 18:18:582339CADCHF.Dbuyout0.020.7119023390.00-0.1312.062 683.81tp 0.71190
2016.01.25 20:30:002340CADCHF.Dsellin0.010.7132523400.000.000.002 683.8100000000<01>0-1.43
2016.01.25 20:40:302341CADCHF.Dsellin0.010.7137723410.000.000.002 683.8100002340<02>0-1.43
2016.01.25 22:16:482342CADCHF.Dbuyout0.010.7123023420.000.000.942 684.75tp 0.71231
2016.01.25 22:16:482343CADCHF.Dbuyout0.010.7123023430.000.001.452 686.20tp 0.71231
2016.01.26 03:00:002344CADCHF.Dsellin0.010.7094623440.000.000.002 686.2000000000<01>0-1.43
2016.01.26 04:50:512345CADCHF.Dsellin0.010.7099623450.000.000.002 686.2000002344<02>0-1.43
2016.01.26 08:24:032346CADCHF.Dbuyout0.010.7085123460.000.000.942 687.14tp 0.70851
2016.01.26 08:24:032347CADCHF.Dbuyout0.010.7085123470.000.001.432 688.57tp 0.70851
2016.01.26 18:00:002348CADCHF.Dsellin0.010.7221023480.000.000.002 688.5700000000<01>0-1.43
2016.01.26 18:03:352349CADCHF.Dsellin0.010.7226023490.000.000.002 688.5700002348<02>0-1.43
2016.01.26 19:47:522350CADCHF.Dsellin0.010.7246023500.000.000.002 688.5700002348<03>0-1.43
2016.01.26 23:32:102351CADCHF.Dbuyout0.010.7218523510.000.000.252 688.82tp 0.72190
2016.01.26 23:32:102352CADCHF.Dbuyout0.010.7218523520.000.000.742 689.56tp 0.72190
2016.01.26 23:32:102353CADCHF.Dbuyout0.010.7218523530.000.002.702 692.26tp 0.72190
2016.01.27 02:30:002354CADCHF.Dsellin0.010.7201023540.000.000.002 692.2600000000<01>0-1.43
2016.01.27 02:30:542355CADCHF.Dsellin0.010.7206023550.000.000.002 692.2600002354<02>0-1.43
2016.01.27 05:40:232356CADCHF.Dbuyout0.010.7191523560.000.000.942 693.20tp 0.71915
2016.01.27 05:40:232357CADCHF.Dbuyout0.010.7191523570.000.001.432 694.63tp 0.71915
2016.01.27 18:00:002358CADCHF.Dsellin0.010.7217523580.000.000.002 694.6300000000<01>0-1.43
2016.01.27 18:04:442359CADCHF.Dsellin0.010.7223023590.000.000.002 694.6300002358<02>0-1.43
2016.01.27 21:09:092360CADCHF.Dbuyout0.010.7207523600.000.000.992 695.62tp 0.72083
2016.01.27 21:09:092361CADCHF.Dbuyout0.010.7207523610.000.001.532 697.15tp 0.72083
2016.01.28 02:00:012362CADCHF.Dsellin0.010.7194623620.000.000.002 697.1500000000<01>0-1.43
2016.01.28 03:13:432363CADCHF.Dsellin0.010.7201023630.000.000.002 697.1500002362<02>0-1.43
2016.01.28 07:00:372364CADCHF.Dsellin0.010.7210423640.000.000.002 697.1500002362<03>0-1.43
2016.01.28 12:02:382365CADCHF.Dsellin0.010.7223523650.000.000.002 697.1500002362<04>0-1.43
2016.01.28 13:05:512366CADCHF.Dbuyout0.010.7195423660.000.00-0.082 697.07tp 0.71954
2016.01.28 13:05:512367CADCHF.Dbuyout0.010.7195423670.000.000.552 697.62tp 0.71954
2016.01.28 13:05:512368CADCHF.Dbuyout0.010.7195423680.000.001.482 699.10tp 0.71954
2016.01.28 13:05:512369CADCHF.Dbuyout0.010.7195423690.000.002.772 701.87tp 0.71954
2016.01.28 20:00:002370CADCHF.Dsellin0.010.7218423700.000.000.002 701.8700000000<01>0-1.43
2016.01.28 20:26:142371CADCHF.Dbuyout0.010.7206423710.000.001.192 703.06tp 0.72064
2016.01.28 23:15:002372CADCHF.Dsellin0.010.7221023720.000.000.002 703.0600000000<01>0-1.43
2016.01.29 04:18:022373CADCHF.Dsellin0.010.7225523730.000.000.002 703.0600002372<02>0-1.43
2016.01.29 09:08:542374CADCHF.Dsellin0.010.7269823740.000.000.002 703.0600002372<03>0-1.43
2016.01.29 10:00:082375CADCHF.Dsellin0.010.7283123750.000.000.002 703.0600002372<04>0-1.43
2016.01.29 12:34:112376CADCHF.Dbuyout0.010.7237823760.00-0.06-1.652 701.35tp 0.72379
2016.01.29 12:34:112377CADCHF.Dbuyout0.010.7237823770.000.00-1.212 700.14tp 0.72379
2016.01.29 12:34:112378CADCHF.Dbuyout0.010.7237823780.000.003.142 703.28tp 0.72379
2016.01.29 12:34:112379CADCHF.Dbuyout0.010.7237823790.000.004.452 707.73tp 0.72379
2016.01.29 21:00:002380CADCHF.Dsellin0.010.7299523800.000.000.002 707.7300000000<01>0-1.43
2016.01.29 21:26:072381CADCHF.Dsellin0.010.7304523810.000.000.002 707.7300002380<02>0-1.43
2016.01.29 23:31:102382CADCHF.Dsellin0.010.7313523820.000.000.002 707.7300002380<03>0-1.43
2016.02.01 01:12:152383CADCHF.Dsellin0.010.7326523830.000.000.002 707.7300002380<04>0-1.43
2016.02.01 03:29:552384CADCHF.Dbuyout0.010.7299023840.00-0.060.052 707.72tp 0.72990
2016.02.01 03:29:552385CADCHF.Dbuyout0.010.7299023850.00-0.060.542 708.20tp 0.72990
2016.02.01 03:29:552386CADCHF.Dbuyout0.010.7299023860.00-0.061.422 709.56tp 0.72990
2016.02.01 03:29:552387CADCHF.Dbuyout0.010.7299023870.000.002.692 712.25tp 0.72990
2016.02.01 07:46:362388CADCHF.Dsellin0.010.7301323880.000.000.002 712.2500000000<01>0-1.43
2016.02.01 08:37:422389CADCHF.Dbuyout0.010.7289323890.000.001.172 713.42tp 0.72893
2016.02.03 06:15:012390CADCHF.Dsellin0.010.7229923900.000.000.002 713.4200000000<01>0-1.43
2016.02.03 09:00:332391CADCHF.Dsellin0.010.7235023910.000.000.002 713.4200002390<02>0-1.43
2016.02.03 09:43:402392CADCHF.Dsellin0.010.7244323920.000.000.002 713.4200002390<03>0-1.43
2016.02.03 11:09:222393CADCHF.Dsellin0.010.7265523930.000.000.002 713.4200002390<04>0-1.43
2016.02.03 16:03:132394CADCHF.Dsellin0.020.7311023940.000.000.002 713.4200002390<05>0-1.43
2016.02.03 17:29:212395CADCHF.Dbuyout0.010.7254023950.000.00-2.392 711.03tp 0.72541
2016.02.03 17:29:212396CADCHF.Dbuyout0.010.7254023960.000.00-1.892 709.14tp 0.72541
2016.02.03 17:29:212397CADCHF.Dbuyout0.010.7254023970.000.00-0.962 708.18tp 0.72541
2016.02.03 17:29:212398CADCHF.Dbuyout0.010.7254023980.000.001.142 709.32tp 0.72541
2016.02.03 17:29:212399CADCHF.Dbuyout0.020.7254023990.000.0011.322 720.64tp 0.72541
2016.02.04 09:00:002400CADCHF.Dsellin0.010.7313724000.000.000.002 720.6400000000<01>0-1.43
2016.02.04 10:00:332401CADCHF.Dbuyout0.010.7300124010.000.001.352 721.99tp 0.73017
2016.02.05 02:00:002402CADCHF.Dsellin0.010.7219524020.000.000.002 721.9900000000<01>0-1.43
2016.02.05 02:23:482403CADCHF.Dsellin0.010.7224524030.000.000.002 721.9900002402<02>0-1.43
2016.02.05 05:13:012404CADCHF.Dsellin0.010.7233724040.000.000.002 721.9900002402<03>0-1.43
2016.02.05 08:53:342405CADCHF.Dsellin0.010.7246924050.000.000.002 721.9900002402<04>0-1.43
2016.02.05 12:55:042406CADCHF.Dbuyout0.010.7219224060.000.000.032 722.02tp 0.72192
2016.02.05 12:55:042407CADCHF.Dbuyout0.010.7219224070.000.000.532 722.55tp 0.72192
2016.02.05 12:55:042408CADCHF.Dbuyout0.010.7219224080.000.001.462 724.01tp 0.72192
2016.02.05 12:55:042409CADCHF.Dbuyout0.010.7219224090.000.002.792 726.80tp 0.72192
2016.02.08 05:30:002410CADCHF.Dsellin0.010.7149524100.000.000.002 726.8000000000<01>0-1.43
2016.02.08 06:32:052411CADCHF.Dsellin0.010.7154924110.000.000.002 726.8000002410<02>0-1.43
2016.02.08 09:05:332412CADCHF.Dsellin0.010.7163224120.000.000.002 726.8000002410<03>0-1.43
2016.02.08 11:35:242413CADCHF.Dbuyout0.010.7143724130.000.000.582 727.38tp 0.71439
2016.02.08 11:35:242414CADCHF.Dbuyout0.010.7143724140.000.001.132 728.51tp 0.71439
2016.02.08 11:35:242415CADCHF.Dbuyout0.010.7143724150.000.001.972 730.48tp 0.71439
2016.02.09 08:00:002416CADCHF.Dsellin0.010.7066024160.000.000.002 730.4800000000<01>0-1.43
2016.02.09 09:05:172417CADCHF.Dbuyout0.010.7053524170.000.001.272 731.75tp 0.70540
2016.02.10 07:30:002418CADCHF.Dsellin0.010.6989024180.000.000.002 731.7500000000<01>0-1.43
2016.02.10 08:23:152419CADCHF.Dsellin0.010.6994224190.000.000.002 731.7500002418<02>0-1.43
2016.02.10 09:12:022420CADCHF.Dsellin0.010.7003524200.000.000.002 731.7500002418<03>0-1.43
2016.02.10 13:56:112421CADCHF.Dsellin0.010.7023524210.000.000.002 731.7500002418<04>0-1.43
2016.02.10 14:06:052422CADCHF.Dsellin0.020.7038624220.000.000.002 731.7500002418<05>0-1.43
2016.02.10 16:26:312423CADCHF.Dbuyout0.010.7002524230.000.00-1.382 730.37tp 0.70026
2016.02.10 16:26:312424CADCHF.Dbuyout0.010.7002524240.000.00-0.852 729.52tp 0.70026
2016.02.10 16:26:312425CADCHF.Dbuyout0.010.7002524250.000.000.102 729.62tp 0.70026
2016.02.10 16:26:312426CADCHF.Dbuyout0.010.7002524260.000.002.152 731.77tp 0.70026
2016.02.10 16:26:312427CADCHF.Dbuyout0.020.7002524270.000.007.402 739.17tp 0.70026
2016.02.11 02:30:002428CADCHF.Dsellin0.010.6996024280.000.000.002 739.1700000000<01>0-1.43
2016.02.11 03:14:422429CADCHF.Dbuyout0.010.6983624290.000.001.282 740.45tp 0.69840
2016.02.11 09:45:002430CADCHF.Dsellin0.010.6975324300.000.000.002 740.4500000000<01>0-1.43
2016.02.11 10:02:512431CADCHF.Dbuyout0.010.6963224310.000.001.242 741.69tp 0.69633
2016.02.11 23:00:002432CADCHF.Dsellin0.010.6981024320.000.000.002 741.6900000000<01>0-1.43
2016.02.11 23:21:392433CADCHF.Dsellin0.010.6985924330.000.000.002 741.6900002432<02>0-1.43
2016.02.12 04:00:052434CADCHF.Dsellin0.010.6994824340.000.000.002 741.6900002432<03>0-1.43
2016.02.12 13:18:432435CADCHF.Dsellin0.010.7007924350.000.000.002 741.6900002432<04>0-1.43
2016.02.12 22:00:282436CADCHF.Dsellin0.020.7047924360.000.000.002 741.6900002432<05>0-1.43
2016.02.15 02:27:242437CADCHF.Dsellin0.020.7067824370.000.000.002 741.6900002432<06>0-1.43
2016.02.15 06:01:532438CADCHF.Dsellin0.030.7095724380.000.000.002 741.6900002432<07>0-1.43
2016.02.15 15:05:372439CADCHF.Dsellin0.040.7124024390.000.000.002 741.6900002432<08>0-1.43
2016.02.15 17:59:132440CADCHF.Dsellin0.050.7146924400.000.000.002 741.6900002432<09>0-1.43
2016.02.16 07:09:392441CADCHF.Dsellin0.080.7181424410.000.000.002 741.6900002432<10>0-1.43
2016.02.16 18:07:142442CADCHF.Dbuyout0.010.7101024420.00-0.21-12.162 729.32tp 0.71012
2016.02.16 18:07:142443CADCHF.Dbuyout0.010.7101024430.00-0.21-11.662 717.45tp 0.71012
2016.02.16 18:07:142444CADCHF.Dbuyout0.010.7101024440.00-0.14-10.762 706.55tp 0.71012
2016.02.16 18:07:142445CADCHF.Dbuyout0.010.7101024450.00-0.14-9.432 696.98tp 0.71012
2016.02.16 18:07:142446CADCHF.Dbuyout0.020.7101024460.00-0.26-10.762 685.96tp 0.71012
2016.02.16 18:07:142447CADCHF.Dbuyout0.020.7101024470.00-0.13-6.732 679.10tp 0.71012
2016.02.16 18:07:142448CADCHF.Dbuyout0.030.7101024480.00-0.20-1.612 677.29tp 0.71012
2016.02.16 18:07:142449CADCHF.Dbuyout0.040.7101024490.00-0.269.322 686.35tp 0.71012
2016.02.16 18:07:142450CADCHF.Dbuyout0.050.7101024500.00-0.3323.252 709.27tp 0.71012
2016.02.16 18:07:142451CADCHF.Dbuyout0.080.7101024510.000.0065.162 774.43tp 0.71012
2016.02.16 19:00:002452CADCHF.Dsellin0.010.7131524520.000.000.002 774.4300000000<01>0-1.43
2016.02.16 19:02:372453CADCHF.Dsellin0.010.7136524530.000.000.002 774.4300002452<02>0-1.43
2016.02.16 19:18:452454CADCHF.Dbuyout0.010.7122024540.000.000.962 775.39tp 0.71220
2016.02.16 19:18:452455CADCHF.Dbuyout0.010.7122024550.000.001.472 776.86tp 0.71220
2016.02.17 01:33:172456CADCHF.Dsellin0.010.7126024560.000.000.002 776.8600000000<01>0-1.43
2016.02.17 02:01:222457CADCHF.Dsellin0.010.7131424570.000.000.002 776.8600002456<02>0-1.43
2016.02.17 05:59:142458CADCHF.Dbuyout0.010.7116524580.000.000.962 777.82tp 0.71167
2016.02.17 05:59:142459CADCHF.Dbuyout0.010.7116524590.000.001.512 779.33tp 0.71167
2016.02.17 18:15:002460CADCHF.Dsellin0.010.7249024600.000.000.002 779.3300000000<01>0-1.43
2016.02.17 18:17:482461CADCHF.Dsellin0.010.7254424610.000.000.002 779.3300002460<02>0-1.43
2016.02.17 20:12:592462CADCHF.Dbuyout0.010.7239624620.000.000.952 780.28tp 0.72397
2016.02.17 20:12:592463CADCHF.Dbuyout0.010.7239624630.000.001.492 781.77tp 0.72397
2016.02.18 05:15:082464CADCHF.Dsellin0.010.7258324640.000.000.002 781.7700000000<01>0-1.43
2016.02.18 07:21:222465CADCHF.Dsellin0.010.7263024650.000.000.002 781.7700002464<02>0-1.43
2016.02.18 08:30:292466CADCHF.Dbuyout0.010.7248524660.000.000.992 782.76tp 0.72487
2016.02.18 08:30:292467CADCHF.Dbuyout0.010.7248524670.000.001.462 784.22tp 0.72487
2016.02.18 22:00:002468CADCHF.Dsellin0.010.7238524680.000.000.002 784.2200000000<01>0-1.43
2016.02.18 22:49:342469CADCHF.Dbuyout0.010.7226424690.000.001.222 785.44tp 0.72265
2016.02.19 07:30:042470CADCHF.Dsellin0.010.7205624700.000.000.002 785.4400000000<01>0-1.43
2016.02.19 07:41:512471CADCHF.Dsellin0.010.7210724710.000.000.002 785.4400002470<02>0-1.43
2016.02.19 08:50:002472CADCHF.Dsellin0.010.7219824720.000.000.002 785.4400002470<03>0-1.43
2016.02.19 10:24:272473CADCHF.Dbuyout0.010.7199924730.000.000.582 786.02tp 0.72000
2016.02.19 10:24:272474CADCHF.Dbuyout0.010.7199924740.000.001.092 787.11tp 0.72000
2016.02.19 10:24:272475CADCHF.Dbuyout0.010.7199924750.000.002.012 789.12tp 0.72000
2016.02.19 19:00:002476CADCHF.Dsellin0.010.7169824760.000.000.002 789.1200000000<01>0-1.43
2016.02.19 19:38:202477CADCHF.Dsellin0.010.7175424770.000.000.002 789.1200002476<02>0-1.43
2016.02.19 21:08:212478CADCHF.Dsellin0.010.7184824780.000.000.002 789.1200002476<03>0-1.43
2016.02.22 03:07:142479CADCHF.Dsellin0.010.7198024790.000.000.002 789.1200002476<04>0-1.43
2016.02.22 06:34:492480CADCHF.Dsellin0.020.7213024800.000.000.002 789.1200002476<05>0-1.43
2016.02.22 12:17:362481CADCHF.Dsellin0.020.7230124810.000.000.002 789.1200002476<06>0-1.43
2016.02.22 16:18:072482CADCHF.Dsellin0.030.7291324820.000.000.002 789.1200002476<07>0-1.43
2016.02.23 16:10:282483CADCHF.Dbuyout0.010.7214024830.00-0.14-4.452 784.53tp 0.72142
2016.02.23 16:10:282484CADCHF.Dbuyout0.010.7214024840.00-0.14-3.892 780.50tp 0.72142
2016.02.23 16:10:282485CADCHF.Dbuyout0.010.7214024850.00-0.14-2.942 777.42tp 0.72142
2016.02.23 16:10:282486CADCHF.Dbuyout0.010.7214024860.00-0.07-1.612 775.74tp 0.72142
2016.02.23 16:10:282487CADCHF.Dbuyout0.020.7214024870.00-0.13-0.202 775.41tp 0.72142
2016.02.23 16:10:282488CADCHF.Dbuyout0.020.7214024880.00-0.133.242 778.52tp 0.72142
2016.02.23 16:10:282489CADCHF.Dbuyout0.030.7214024890.00-0.2023.352 801.67tp 0.72142
2016.02.24 03:30:002490CADCHF.Dsellin0.010.7188324900.000.000.002 801.6700000000<01>0-1.43
2016.02.24 07:38:542491CADCHF.Dsellin0.010.7193424910.000.000.002 801.6700002490<02>0-1.43
2016.02.24 09:11:472492CADCHF.Dsellin0.010.7202424920.000.000.002 801.6700002490<03>0-1.43
2016.02.24 12:41:202493CADCHF.Dbuyout0.010.7182724930.000.000.562 802.23tp 0.71827
2016.02.24 12:41:202494CADCHF.Dbuyout0.010.7182724940.000.001.082 803.31tp 0.71827
2016.02.24 12:41:202495CADCHF.Dbuyout0.010.7182724950.000.001.992 805.30tp 0.71827
2016.02.25 02:30:012496CADCHF.Dsellin0.010.7214724960.000.000.002 805.3000000000<01>0-1.43
2016.02.25 02:42:252497CADCHF.Dsellin0.010.7219724970.000.000.002 805.3000002496<02>0-1.43
2016.02.25 05:35:472498CADCHF.Dbuyout0.010.7205024980.000.000.982 806.28tp 0.72052
2016.02.25 05:35:472499CADCHF.Dbuyout0.010.7205024990.000.001.492 807.77tp 0.72052
2016.02.25 08:00:052500CADCHF.Dsellin0.010.7210925000.000.000.002 807.7700000000<01>0-1.43
2016.02.25 09:05:012501CADCHF.Dbuyout0.010.7198825010.000.001.222 808.99tp 0.71989
2016.02.26 06:30:002502CADCHF.Dsellin0.010.7298525020.000.000.002 808.9900000000<01>0-1.43
2016.02.26 09:16:232503CADCHF.Dsellin0.010.7303525030.000.000.002 808.9900002502<02>0-1.43
2016.02.26 10:04:162504CADCHF.Dsellin0.010.7312725040.000.000.002 808.9900002502<03>0-1.43
2016.02.26 11:34:522505CADCHF.Dsellin0.010.7330725050.000.000.002 808.9900002502<04>0-1.43
2016.02.26 19:09:142506CADCHF.Dsellin0.020.7357025060.000.000.002 808.9900002502<05>0-1.43
2016.02.26 21:39:102507CADCHF.Dsellin0.020.7374025070.000.000.002 808.9900002502<06>0-1.43
2016.02.29 14:47:492508CADCHF.Dsellin0.030.7393825080.000.000.002 808.9900002502<07>0-1.43
2016.03.01 19:40:442509CADCHF.Dsellin0.040.7446625090.000.000.002 808.9900002502<08>0-1.43
2016.03.07 10:04:212510CADCHF.Dsellin0.050.7470525100.000.000.002 808.9900002502<09>0-1.43
2016.03.07 16:47:562511CADCHF.Dsellin0.080.7495725110.000.000.002 808.9900002502<10>0-1.43
2016.03.08 16:24:462512CADCHF.Dbuyout0.010.7416325120.00-0.62-11.882 796.49tp 0.74163
2016.03.08 16:24:462513CADCHF.Dbuyout0.010.7416325130.00-0.62-11.382 784.49tp 0.74163
2016.03.08 16:24:462514CADCHF.Dbuyout0.010.7416325140.00-0.62-10.452 773.42tp 0.74163
2016.03.08 16:24:462515CADCHF.Dbuyout0.010.7416325150.00-0.62-8.642 764.16tp 0.74163
2016.03.08 16:24:462516CADCHF.Dbuyout0.020.7416325160.00-1.17-11.962 751.03tp 0.74163
2016.03.08 16:24:462517CADCHF.Dbuyout0.020.7416325170.00-1.17-8.532 741.33tp 0.74163
2016.03.08 16:24:462518CADCHF.Dbuyout0.030.7416325180.00-1.59-6.812 732.93tp 0.74163
2016.03.08 16:24:462519CADCHF.Dbuyout0.040.7416325190.00-1.8212.232 743.34tp 0.74163
2016.03.08 16:24:462520CADCHF.Dbuyout0.050.7416325200.00-0.3327.342 770.35tp 0.74163
2016.03.08 16:24:462521CADCHF.Dbuyout0.080.7416325210.00-0.5264.082 833.91tp 0.74163
2016.03.09 03:30:002522CADCHF.Dsellin0.010.7424625220.000.000.002 833.9100000000<01>0-1.43
2016.03.09 07:04:372523CADCHF.Dsellin0.010.7429725230.000.000.002 833.9100002522<02>0-1.43
2016.03.09 10:09:422524CADCHF.Dsellin0.010.7438725240.000.000.002 833.9100002522<03>0-1.43
2016.03.09 11:29:462525CADCHF.Dsellin0.010.7451825250.000.000.002 833.9100002522<04>0-1.43
2016.03.09 15:19:592526CADCHF.Dsellin0.020.7467625260.000.000.002 833.9100002522<05>0-1.43
2016.03.09 18:11:192527CADCHF.Dsellin0.020.7495825270.000.000.002 833.9100002522<06>0-1.43
2016.03.09 20:45:352528CADCHF.Dsellin0.030.7514825280.000.000.002 833.9100002522<07>0-1.43
2016.03.10 01:22:042529CADCHF.Dsellin0.040.7536125290.000.000.002 833.9100002522<08>0-1.43
2016.03.10 16:12:292530CADCHF.Dbuyout0.010.7478325300.00-0.20-5.422 828.29tp 0.74787
2016.03.10 16:12:292531CADCHF.Dbuyout0.010.7478325310.00-0.20-4.912 823.18tp 0.74787
2016.03.10 16:12:292532CADCHF.Dbuyout0.010.7478325320.00-0.20-4.002 818.98tp 0.74787
2016.03.10 16:12:292533CADCHF.Dbuyout0.010.7478325330.00-0.20-2.682 816.10tp 0.74787
2016.03.10 16:12:292534CADCHF.Dbuyout0.020.7478325340.00-0.39-2.162 813.55tp 0.74787
2016.03.10 16:12:292535CADCHF.Dbuyout0.020.7478325350.00-0.393.542 816.70tp 0.74787
2016.03.10 16:12:292536CADCHF.Dbuyout0.030.7478325360.00-0.5911.062 827.17tp 0.74787
2016.03.10 16:12:292537CADCHF.Dbuyout0.040.7478325370.000.0023.352 850.52tp 0.74787
2016.03.11 04:15:012538CADCHF.Dsellin0.010.7388025380.000.000.002 850.5200000000<01>0-1.43
2016.03.11 04:36:562539CADCHF.Dsellin0.010.7393525390.000.000.002 850.5200002538<02>0-1.43
2016.03.11 05:21:262540CADCHF.Dsellin0.010.7402925400.000.000.002 850.5200002538<03>0-1.43
2016.03.11 06:21:052541CADCHF.Dsellin0.010.7416525410.000.000.002 850.5200002538<04>0-1.43
2016.03.11 08:41:022542CADCHF.Dsellin0.020.7432425420.000.000.002 850.5200002538<05>0-1.43
2016.03.11 13:08:542543CADCHF.Dsellin0.020.7460425430.000.000.002 850.5200002538<06>0-1.43
2016.03.11 15:31:012544CADCHF.Dbuyout0.010.7411225440.000.00-2.352 848.17tp 0.74113
2016.03.11 15:31:012545CADCHF.Dbuyout0.010.7411225450.000.00-1.802 846.37tp 0.74113
2016.03.11 15:31:012546CADCHF.Dbuyout0.010.7411225460.000.00-0.842 845.53tp 0.74113
2016.03.11 15:31:012547CADCHF.Dbuyout0.010.7411225470.000.000.542 846.07tp 0.74113
2016.03.11 15:31:012548CADCHF.Dbuyout0.020.7411225480.000.004.302 850.37tp 0.74113
2016.03.11 15:31:012549CADCHF.Dbuyout0.020.7411225490.000.009.992 860.36tp 0.74113
2016.03.11 23:15:012550CADCHF.Dsellin0.010.7426225500.000.000.002 860.3600000000<01>0-1.43
2016.03.14 03:54:512551CADCHF.Dsellin0.010.7431325510.000.000.002 860.3600002550<02>0-1.43
2016.03.14 05:03:012552CADCHF.Dsellin0.010.7440125520.000.000.002 860.3600002550<03>0-1.43
2016.03.14 12:48:262553CADCHF.Dsellin0.010.7453225530.000.000.002 860.3600002550<04>0-1.43
2016.03.14 16:54:302554CADCHF.Dbuyout0.010.7425725540.00-0.070.052 860.34tp 0.74257
2016.03.14 16:54:302555CADCHF.Dbuyout0.010.7425725550.000.000.572 860.91tp 0.74257
2016.03.14 16:54:302556CADCHF.Dbuyout0.010.7425725560.000.001.462 862.37tp 0.74257
2016.03.14 16:54:302557CADCHF.Dbuyout0.010.7425725570.000.002.782 865.15tp 0.74257
2016.03.14 20:15:082558CADCHF.Dsellin0.010.7428525580.000.000.002 865.1500000000<01>0-1.43
2016.03.14 20:22:152559CADCHF.Dsellin0.010.7433725590.000.000.002 865.1500002558<02>0-1.43
2016.03.14 21:29:222560CADCHF.Dsellin0.010.7442825600.000.000.002 865.1500002558<03>0-1.43
2016.03.15 04:08:142561CADCHF.Dbuyout0.010.7422725610.00-0.070.592 865.67tp 0.74230
2016.03.15 04:08:142562CADCHF.Dbuyout0.010.7422725620.00-0.071.122 866.72tp 0.74230
2016.03.15 04:08:142563CADCHF.Dbuyout0.010.7422725630.00-0.072.042 868.69tp 0.74230
2016.03.15 09:00:012564CADCHF.Dsellin0.010.7418925640.000.000.002 868.6900000000<01>0-1.43
2016.03.15 09:35:462565CADCHF.Dsellin0.010.7424525650.000.000.002 868.6900002564<02>0-1.43
2016.03.15 10:40:562566CADCHF.Dbuyout0.010.7409725660.000.000.932 869.62tp 0.74097
2016.03.15 10:40:562567CADCHF.Dbuyout0.010.7409725670.000.001.502 871.12tp 0.74097
2016.03.15 21:15:022568CADCHF.Dsellin0.010.7384425680.000.000.002 871.1200000000<01>0-1.43
2016.03.15 21:50:252569CADCHF.Dsellin0.010.7389525690.000.000.002 871.1200002568<02>0-1.43
2016.03.16 11:10:212570CADCHF.Dsellin0.010.7398725700.000.000.002 871.1200002568<03>0-1.43
2016.03.16 17:12:072571CADCHF.Dsellin0.010.7411725710.000.000.002 871.1200002568<04>0-1.43
2016.03.17 01:02:362572CADCHF.Dsellin0.020.7453325720.000.000.002 871.1200002568<05>0-1.43
2016.03.17 04:00:592573CADCHF.Dsellin0.020.7470425730.000.000.002 871.1200002568<06>0-1.43
2016.03.17 17:01:022574CADCHF.Dbuyout0.010.7417025740.00-0.27-3.372 867.48tp 0.74170
2016.03.17 17:01:022575CADCHF.Dbuyout0.010.7417025750.00-0.27-2.852 864.36tp 0.74170
2016.03.17 17:01:022576CADCHF.Dbuyout0.010.7417025760.00-0.20-1.892 862.27tp 0.74170
2016.03.17 17:01:022577CADCHF.Dbuyout0.010.7417025770.00-0.20-0.552 861.52tp 0.74170
2016.03.17 17:01:022578CADCHF.Dbuyout0.020.7417025780.000.007.512 869.03tp 0.74170
2016.03.17 17:01:022579CADCHF.Dbuyout0.020.7417025790.000.0011.052 880.08tp 0.74170
2016.03.17 19:15:002580CADCHF.Dsellin0.010.7453725800.000.000.002 880.0800000000<01>0-1.43
2016.03.17 19:41:292581CADCHF.Dbuyout0.010.7441725810.000.001.242 881.32tp 0.74417
2016.03.17 22:30:002582CADCHF.Dsellin0.010.7446525820.000.000.002 881.3200000000<01>0-1.43
2016.03.17 23:13:272583CADCHF.Dsellin0.010.7451725830.000.000.002 881.3200002582<02>0-1.43
2016.03.18 03:44:482584CADCHF.Dbuyout0.010.7437125840.00-0.070.972 882.22tp 0.74371
2016.03.18 03:44:482585CADCHF.Dbuyout0.010.7437125850.00-0.071.512 883.66tp 0.74371
2016.03.18 05:45:052586CADCHF.Dsellin0.010.7445625860.000.000.002 883.6600000000<01>0-1.43
2016.03.18 12:04:372587CADCHF.Dsellin0.010.7451025870.000.000.002 883.6600002586<02>0-1.43
2016.03.18 13:36:452588CADCHF.Dsellin0.010.7460125880.000.000.002 883.6600002586<03>0-1.43
2016.03.18 20:11:282589CADCHF.Dbuyout0.010.7440125890.000.000.572 884.23tp 0.74402
2016.03.18 20:11:282590CADCHF.Dbuyout0.010.7440125900.000.001.132 885.36tp 0.74402
2016.03.18 20:11:282591CADCHF.Dbuyout0.010.7440125910.000.002.072 887.43tp 0.74402
2016.03.18 22:45:002592CADCHF.Dsellin0.010.7442725920.000.000.002 887.4300000000<01>0-1.43
2016.03.21 02:48:282593CADCHF.Dbuyout0.010.7430625930.00-0.071.252 888.61tp 0.74307
2016.03.21 05:45:002594CADCHF.Dsellin0.010.7428325940.000.000.002 888.6100000000<01>0-1.43
2016.03.21 10:42:312595CADCHF.Dbuyout0.010.7416325950.000.001.242 889.85tp 0.74163
2016.03.21 22:00:002596CADCHF.Dsellin0.010.7418625960.000.000.002 889.8500000000<01>0-1.43
2016.03.21 23:57:302597CADCHF.Dbuyout0.010.7406625970.000.001.242 891.09tp 0.74066
2016.03.22 02:30:002598CADCHF.Dsellin0.010.7413725980.000.000.002 891.0900000000<01>0-1.43
2016.03.22 03:12:552599CADCHF.Dsellin0.010.7418925990.000.000.002 891.0900002598<02>0-1.43
2016.03.22 11:33:352600CADCHF.Dbuyout0.010.7404326000.000.000.972 892.06tp 0.74043
2016.03.22 11:33:352601CADCHF.Dbuyout0.010.7404326010.000.001.502 893.56tp 0.74043
2016.03.22 18:00:002602CADCHF.Dsellin0.010.7435726020.000.000.002 893.5600000000<01>0-1.43
2016.03.22 18:12:142603CADCHF.Dsellin0.010.7441926030.000.000.002 893.5600002602<02>0-1.43
2016.03.22 21:07:382604CADCHF.Dsellin0.010.7451026040.000.000.002 893.5600002602<03>0-1.43
2016.03.22 22:53:562605CADCHF.Dsellin0.010.7464026050.000.000.002 893.5600002602<04>0-1.43
2016.03.23 15:51:322606CADCHF.Dbuyout0.010.7436226060.00-0.07-0.052 893.44tp 0.74362
2016.03.23 15:51:322607CADCHF.Dbuyout0.010.7436226070.00-0.070.592 893.96tp 0.74362
2016.03.23 15:51:322608CADCHF.Dbuyout0.010.7436226080.00-0.071.522 895.41tp 0.74362
2016.03.23 15:51:322609CADCHF.Dbuyout0.010.7436226090.00-0.072.852 898.19tp 0.74362
2016.03.24 02:45:002610CADCHF.Dsellin0.010.7382126100.000.000.002 898.1900000000<01>0-1.43
2016.03.24 09:07:132611CADCHF.Dbuyout0.010.7370126110.000.001.232 899.42tp 0.73701
2016.03.24 19:15:002612CADCHF.Dsellin0.010.7360926120.000.000.002 899.4200000000<01>0-1.43
2016.03.24 22:04:022613CADCHF.Dsellin0.010.7365926130.000.000.002 899.4200002612<02>0-1.43
2016.03.28 05:26:522614CADCHF.Dsellin0.010.7374926140.000.000.002 899.4200002612<03>0-1.43
2016.03.28 16:34:262615CADCHF.Dsellin0.010.7389026150.000.000.002 899.4200002612<04>0-1.43
2016.03.30 10:39:492616CADCHF.Dsellin0.020.7404126160.000.000.002 899.4200002612<05>0-1.43
2016.03.30 19:08:322617CADCHF.Dsellin0.020.7437926170.000.000.002 899.4200002612<06>0-1.43
2016.03.31 18:59:382618CADCHF.Dbuyout0.010.7384826180.00-0.48-2.502 896.44tp 0.73848
2016.03.31 18:59:382619CADCHF.Dbuyout0.010.7384826190.00-0.48-1.972 893.99tp 0.73848
2016.03.31 18:59:382620CADCHF.Dbuyout0.010.7384826200.00-0.34-1.032 892.62tp 0.73848
2016.03.31 18:59:382621CADCHF.Dbuyout0.010.7384826210.00-0.340.442 892.72tp 0.73848
2016.03.31 18:59:382622CADCHF.Dbuyout0.020.7384826220.00-0.404.032 896.35tp 0.73848
2016.03.31 18:59:382623CADCHF.Dbuyout0.020.7384826230.00-0.4011.092 907.04tp 0.73848
2016.03.31 22:15:002624CADCHF.Dsellin0.010.7399726240.000.000.002 907.0400000000<01>0-1.43
2016.03.31 22:47:372625CADCHF.Dsellin0.010.7404726250.000.000.002 907.0400002624<02>0-1.43
2016.04.01 04:48:442626CADCHF.Dbuyout0.010.7390026260.00-0.071.012 907.98tp 0.73902
2016.04.01 04:48:442627CADCHF.Dbuyout0.010.7390026270.00-0.071.532 909.44tp 0.73902
2016.04.01 09:30:022628CADCHF.Dsellin0.010.7374426280.000.000.002 909.4400000000<01>0-1.43
2016.04.01 12:13:582629CADCHF.Dsellin0.010.7379726290.000.000.002 909.4400002628<02>0-1.43
2016.04.01 12:45:372630CADCHF.Dbuyout0.010.7365126300.000.000.972 910.41tp 0.73651
2016.04.01 12:45:372631CADCHF.Dbuyout0.010.7365126310.000.001.522 911.93tp 0.73651
2016.04.01 21:15:032632CADCHF.Dsellin0.010.7362626320.000.000.002 911.9300000000<01>0-1.43
2016.04.01 22:59:412633CADCHF.Dsellin0.010.7368026330.000.000.002 911.9300002632<02>0-1.43
2016.04.04 01:06:052634CADCHF.Dbuyout0.010.7353326340.00-0.070.972 912.83tp 0.73533
2016.04.04 01:06:052635CADCHF.Dbuyout0.010.7353326350.00-0.071.532 914.29tp 0.73533
2016.04.04 06:45:002636CADCHF.Dsellin0.010.7346826360.000.000.002 914.2900000000<01>0-1.43
2016.04.04 07:59:172637CADCHF.Dsellin0.010.7352026370.000.000.002 914.2900002636<02>0-1.43
2016.04.04 10:17:542638CADCHF.Dbuyout0.010.7337226380.000.001.002 915.29tp 0.73374
2016.04.04 10:17:542639CADCHF.Dbuyout0.010.7337226390.000.001.542 916.83tp 0.73374
2016.04.04 18:00:002640CADCHF.Dsellin0.010.7350426400.000.000.002 916.8300000000<01>0-1.43
2016.04.04 18:25:272641CADCHF.Dsellin0.010.7355526410.000.000.002 916.8300002640<02>0-1.43
2016.04.04 21:11:362642CADCHF.Dbuyout0.010.7340526420.000.001.032 917.86tp 0.73410
2016.04.04 21:11:362643CADCHF.Dbuyout0.010.7340526430.000.001.562 919.42tp 0.73410
2016.04.05 07:30:002644CADCHF.Dsellin0.010.7325626440.000.000.002 919.4200000000<01>0-1.43
2016.04.05 07:34:142645CADCHF.Dsellin0.010.7331726450.000.000.002 919.4200002644<02>0-1.43
2016.04.05 09:56:112646CADCHF.Dbuyout0.010.7316726460.000.000.932 920.35tp 0.73167
2016.04.05 09:56:112647CADCHF.Dbuyout0.010.7316726470.000.001.572 921.92tp 0.73167
2016.04.05 22:00:002648CADCHF.Dsellin0.010.7267626480.000.000.002 921.9200000000<01>0-1.43
2016.04.05 22:06:182649CADCHF.Dsellin0.010.7272926490.000.000.002 921.9200002648<02>0-1.43
2016.04.06 03:06:032650CADCHF.Dsellin0.010.7282026500.000.000.002 921.9200002648<03>0-1.43
2016.04.06 09:20:272651CADCHF.Dsellin0.010.7294826510.000.000.002 921.9200002648<04>0-1.43
2016.04.06 17:13:512652CADCHF.Dbuyout0.010.7267226520.00-0.070.042 921.89tp 0.72673
2016.04.06 17:13:512653CADCHF.Dbuyout0.010.7267226530.00-0.070.602 922.42tp 0.72673
2016.04.06 17:13:512654CADCHF.Dbuyout0.010.7267226540.000.001.552 923.97tp 0.72673
2016.04.06 17:13:512655CADCHF.Dbuyout0.010.7267226550.000.002.892 926.86tp 0.72673
2016.04.06 18:30:002656CADCHF.Dsellin0.010.7283626560.000.000.002 926.8600000000<01>0-1.43
2016.04.06 18:30:582657CADCHF.Dsellin0.010.7287526570.000.000.002 926.8600002656<02>0-1.43
2016.04.06 20:15:562658CADCHF.Dsellin0.010.7296726580.000.000.002 926.8600002656<03>0-1.43
2016.04.07 03:31:152659CADCHF.Dsellin0.010.7309926590.000.000.002 926.8600002656<04>0-1.43
2016.04.07 16:25:152660CADCHF.Dbuyout0.010.7282426600.00-0.200.132 926.79tp 0.72824
2016.04.07 16:25:152661CADCHF.Dbuyout0.010.7282426610.00-0.200.532 927.12tp 0.72824
2016.04.07 16:25:152662CADCHF.Dbuyout0.010.7282426620.00-0.201.492 928.41tp 0.72824
2016.04.07 16:25:152663CADCHF.Dbuyout0.010.7282426630.000.002.872 931.28tp 0.72824
2016.04.07 22:30:042664CADCHF.Dsellin0.010.7274726640.000.000.002 931.2800000000<01>0-1.43
2016.04.08 03:02:302665CADCHF.Dsellin0.010.7280326650.000.000.002 931.2800002664<02>0-1.43
2016.04.08 04:35:332666CADCHF.Dsellin0.010.7289426660.000.000.002 931.2800002664<03>0-1.43
2016.04.08 07:24:302667CADCHF.Dsellin0.010.7302626670.000.000.002 931.2800002664<04>0-1.43
2016.04.08 13:32:292668CADCHF.Dsellin0.020.7317726680.000.000.002 931.2800002664<05>0-1.43
2016.04.08 17:08:582669CADCHF.Dsellin0.020.7334826690.000.000.002 931.2800002664<06>0-1.43
2016.04.08 18:03:142670CADCHF.Dsellin0.030.7354026700.000.000.002 931.2800002664<07>0-1.43
2016.04.11 16:21:532671CADCHF.Dsellin0.040.7375126710.000.000.002 931.2800002664<08>0-1.43
2016.04.11 21:21:362672CADCHF.Dsellin0.050.7398026720.000.000.002 931.2800002664<09>0-1.43
2016.04.12 16:45:462673CADCHF.Dsellin0.080.7423426730.000.000.002 931.2800002664<10>0-1.43
2016.04.12 21:01:492674CADCHF.Dsellin0.110.7488926740.000.000.002 931.2800002664<11>0-1.43
2016.04.13 13:34:502675CADCHF.Dsellin0.160.7517926750.000.000.002 931.2800002664<12>0-1.43
2016.04.13 21:01:112676CADCHF.Dsellin0.230.7549426760.000.000.002 931.2800002664<13>0-1.43
2016.04.18 01:55:122677CADCHF.Dbuyout0.010.7457426770.00-0.62-18.892 911.77tp 0.74584
2016.04.18 01:55:122678CADCHF.Dbuyout0.010.7457426780.00-0.55-18.322 892.90tp 0.74584
2016.04.18 01:55:122679CADCHF.Dbuyout0.010.7457426790.00-0.55-17.372 874.98tp 0.74584
2016.04.18 01:55:122680CADCHF.Dbuyout0.010.7457426800.00-0.55-16.012 858.42tp 0.74584
2016.04.18 01:55:122681CADCHF.Dbuyout0.020.7457426810.00-1.08-28.902 828.44tp 0.74584
2016.04.18 01:55:122682CADCHF.Dbuyout0.020.7457426820.00-1.08-25.362 802.00tp 0.74584
2016.04.18 01:55:122683CADCHF.Dbuyout0.030.7457426830.00-1.60-32.082 768.32tp 0.74584
2016.04.18 01:55:122684CADCHF.Dbuyout0.040.7457426840.00-1.89-34.052 732.38tp 0.74584
2016.04.18 01:55:122685CADCHF.Dbuyout0.050.7457426850.00-2.37-30.722 699.29tp 0.74584
2016.04.18 01:55:122686CADCHF.Dbuyout0.080.7457426860.00-3.23-28.132 667.93tp 0.74584
2016.04.18 01:55:122687CADCHF.Dbuyout0.110.7457426870.00-4.4535.842 699.32tp 0.74584
2016.04.18 01:55:122688CADCHF.Dbuyout0.160.7457426880.00-5.38100.112 794.05tp 0.74584
2016.04.18 01:55:122689CADCHF.Dbuyout0.230.7457426890.00-7.73218.843 005.16tp 0.74584
2016.04.18 04:45:022690CADCHF.Dsellin0.010.7460026900.000.000.003 005.1600000000<01>0-1.43
2016.04.18 05:09:112691CADCHF.Dsellin0.010.7465026910.000.000.003 005.1600002690<02>0-1.43
2016.04.18 09:48:052692CADCHF.Dbuyout0.010.7450426920.000.000.993 006.15tp 0.74505
2016.04.18 09:48:052693CADCHF.Dbuyout0.010.7450426930.000.001.513 007.66tp 0.74505
2016.04.18 22:00:002694CADCHF.Dsellin0.010.7528926940.000.000.003 007.6600000000<01>0-1.43
2016.04.18 22:36:212695CADCHF.Dsellin0.010.7533826950.000.000.003 007.6600002694<02>0-1.43
2016.04.18 23:40:402696CADCHF.Dsellin0.010.7543426960.000.000.003 007.6600002694<03>0-1.43
2016.04.19 04:12:382697CADCHF.Dsellin0.010.7556526970.000.000.003 007.6600002694<04>0-1.43
2016.04.19 15:03:272698CADCHF.Dsellin0.020.7576626980.000.000.003 007.6600002694<05>0-1.43
2016.04.19 21:50:252699CADCHF.Dsellin0.020.7593626990.000.000.003 007.6600002694<06>0-1.43
2016.04.20 18:01:152700CADCHF.Dsellin0.030.7623227000.000.000.003 007.6600002694<07>0-1.43
2016.04.20 19:26:172701CADCHF.Dsellin0.040.7663127010.000.000.003 007.6600002694<08>0-1.43
2016.04.20 21:43:172702CADCHF.Dsellin0.050.7694527020.000.000.003 007.6600002694<09>0-1.43
2016.04.22 16:03:322703CADCHF.Dsellin0.080.7720527030.000.000.003 007.6600002694<10>0-1.43
2016.04.29 18:33:032704CADCHF.Dbuyout0.010.7640227040.00-0.89-11.612 995.16tp 0.76402
2016.04.29 18:33:032705CADCHF.Dbuyout0.010.7640227050.00-0.89-11.102 983.17tp 0.76402
2016.04.29 18:33:032706CADCHF.Dbuyout0.010.7640227060.00-0.89-10.102 972.18tp 0.76402
2016.04.29 18:33:032707CADCHF.Dbuyout0.010.7640227070.00-0.82-8.732 962.63tp 0.76402
2016.04.29 18:33:032708CADCHF.Dbuyout0.020.7640227080.00-1.59-13.272 947.77tp 0.76402
2016.04.29 18:33:032709CADCHF.Dbuyout0.020.7640227090.00-1.59-9.722 936.46tp 0.76402
2016.04.29 18:33:032710CADCHF.Dbuyout0.030.7640227100.00-2.20-5.322 928.94tp 0.76402
2016.04.29 18:33:032711CADCHF.Dbuyout0.040.7640227110.00-2.959.552 935.54tp 0.76402
2016.04.29 18:33:032712CADCHF.Dbuyout0.050.7640227120.00-3.6628.322 960.20tp 0.76402
2016.04.29 18:33:032713CADCHF.Dbuyout0.080.7640227130.00-3.7467.013 023.47tp 0.76402
2016.04.29 22:30:002714CADCHF.Dsellin0.010.7642727140.000.000.003 023.4700000000<01>0-1.43
2016.04.29 22:31:542715CADCHF.Dsellin0.010.7647827150.000.000.003 023.4700002714<02>0-1.43
2016.05.02 12:22:012716CADCHF.Dbuyout0.010.7633327160.00-0.070.983 024.38tp 0.76333
2016.05.02 12:22:012717CADCHF.Dbuyout0.010.7633327170.00-0.071.513 025.82tp 0.76333
2016.05.02 21:30:002718CADCHF.Dsellin0.010.7622527180.000.000.003 025.8200000000<01>0-1.43
2016.05.02 21:59:202719CADCHF.Dbuyout0.010.7610327190.000.001.283 027.10tp 0.76105
2016.05.03 02:30:142720CADCHF.Dsellin0.010.7620927200.000.000.003 027.1000000000<01>0-1.43
2016.05.03 04:50:302721CADCHF.Dsellin0.010.7626127210.000.000.003 027.1000002720<02>0-1.43
2016.05.03 10:22:142722CADCHF.Dbuyout0.010.7611327220.000.001.013 028.11tp 0.76115
2016.05.03 10:22:142723CADCHF.Dbuyout0.010.7611327230.000.001.563 029.67tp 0.76115
2016.05.03 23:15:002724CADCHF.Dsellin0.010.7501227240.000.000.003 029.6700000000<01>0-1.43
2016.05.03 23:33:402725CADCHF.Dsellin0.010.7506327250.000.000.003 029.6700002724<02>0-1.43
2016.05.04 06:32:042726CADCHF.Dsellin0.010.7515427260.000.000.003 029.6700002724<03>0-1.43
2016.05.04 12:18:012727CADCHF.Dbuyout0.010.7495527270.00-0.070.603 030.20tp 0.74956
2016.05.04 12:18:012728CADCHF.Dbuyout0.010.7495527280.00-0.071.133 031.26tp 0.74956
2016.05.04 12:18:012729CADCHF.Dbuyout0.010.7495527290.000.002.083 033.34tp 0.74956
2016.05.05 03:45:092730CADCHF.Dsellin0.010.7443027300.000.000.003 033.3400000000<01>0-1.43
2016.05.05 04:10:542731CADCHF.Dsellin0.010.7448427310.000.000.003 033.3400002730<02>0-1.43
2016.05.05 04:35:062732CADCHF.Dsellin0.010.7457427320.000.000.003 033.3400002730<03>0-1.43
2016.05.05 08:04:002733CADCHF.Dsellin0.010.7470027330.000.000.003 033.3400002730<04>0-1.43
2016.05.05 11:09:352734CADCHF.Dsellin0.020.7485027340.000.000.003 033.3400002730<05>0-1.43
2016.05.05 16:03:122735CADCHF.Dsellin0.020.7524027350.000.000.003 033.3400002730<06>0-1.43
2016.05.05 19:17:312736CADCHF.Dsellin0.030.7543027360.000.000.003 033.3400002730<07>0-1.43
2016.05.09 15:23:322737CADCHF.Dbuyout0.010.7484627370.00-0.14-4.293 028.91tp 0.74849
2016.05.09 15:23:322738CADCHF.Dbuyout0.010.7484627380.00-0.14-3.743 025.03tp 0.74849
2016.05.09 15:23:322739CADCHF.Dbuyout0.010.7484627390.00-0.14-2.813 022.08tp 0.74849
2016.05.09 15:23:322740CADCHF.Dbuyout0.010.7484627400.00-0.14-1.513 020.43tp 0.74849
2016.05.09 15:23:322741CADCHF.Dbuyout0.020.7484627410.00-0.260.083 020.25tp 0.74849
2016.05.09 15:23:322742CADCHF.Dbuyout0.020.7484627420.00-0.268.133 028.12tp 0.74849
2016.05.09 15:23:322743CADCHF.Dbuyout0.030.7484627430.00-0.4018.083 045.80tp 0.74849
2016.05.09 21:15:002744CADCHF.Dsellin0.010.7472127440.000.000.003 045.8000000000<01>0-1.43
2016.05.09 21:24:352745CADCHF.Dsellin0.010.7477227450.000.000.003 045.8000002744<02>0-1.43
2016.05.09 22:55:292746CADCHF.Dsellin0.010.7486627460.000.000.003 045.8000002744<03>0-1.43
2016.05.09 23:31:152747CADCHF.Dsellin0.010.7499827470.000.000.003 045.8000002744<04>0-1.43
2016.05.10 13:00:352748CADCHF.Dsellin0.020.7519327480.000.000.003 045.8000002744<05>0-1.43
2016.05.10 20:31:372749CADCHF.Dsellin0.020.7536727490.000.000.003 045.8000002744<06>0-1.43
2016.05.10 22:21:312750CADCHF.Dsellin0.030.7555827500.000.000.003 045.8000002744<07>0-1.43
2016.05.12 15:14:542751CADCHF.Dsellin0.040.7577627510.000.000.003 045.8000002744<08>0-1.43
2016.05.17 06:45:432752CADCHF.Dsellin0.050.7605927520.000.000.003 045.8000002744<09>0-1.43
2016.05.17 16:46:252753CADCHF.Dbuyout0.010.7540827530.00-0.55-7.043 038.21tp 0.75408
2016.05.17 16:46:252754CADCHF.Dbuyout0.010.7540827540.00-0.55-6.523 031.14tp 0.75408
2016.05.17 16:46:252755CADCHF.Dbuyout0.010.7540827550.00-0.55-5.553 025.04tp 0.75408
2016.05.17 16:46:252756CADCHF.Dbuyout0.010.7540827560.00-0.55-4.203 020.29tp 0.75408
2016.05.17 16:46:252757CADCHF.Dbuyout0.020.7540827570.00-0.92-4.413 014.96tp 0.75408
2016.05.17 16:46:252758CADCHF.Dbuyout0.020.7540827580.00-0.92-0.843 013.20tp 0.75408
2016.05.17 16:46:252759CADCHF.Dbuyout0.030.7540827590.00-1.404.613 016.41tp 0.75408
2016.05.17 16:46:252760CADCHF.Dbuyout0.040.7540827600.00-0.8115.083 030.68tp 0.75408
2016.05.17 16:46:252761CADCHF.Dbuyout0.050.7540827610.000.0033.353 064.03tp 0.75408
2016.05.17 19:00:002762CADCHF.Dsellin0.010.7574427620.000.000.003 064.0300000000<01>0-1.43
2016.05.17 20:31:092763CADCHF.Dsellin0.010.7579627630.000.000.003 064.0300002762<02>0-1.43
2016.05.17 21:06:172764CADCHF.Dsellin0.010.7589027640.000.000.003 064.0300002762<03>0-1.43
2016.05.18 15:39:232765CADCHF.Dbuyout0.010.7568827650.00-0.070.573 064.53tp 0.75690
2016.05.18 15:39:232766CADCHF.Dbuyout0.010.7568827660.00-0.071.103 065.56tp 0.75690
2016.05.18 15:39:232767CADCHF.Dbuyout0.010.7568827670.00-0.072.063 067.55tp 0.75690
2016.05.19 01:30:102768CADCHF.Dsellin0.010.7588927680.000.000.003 067.5500000000<01>0-1.43
2016.05.19 03:37:012769CADCHF.Dbuyout0.010.7576527690.000.001.263 068.81tp 0.75769
2016.05.19 19:15:002770CADCHF.Dsellin0.010.7551927700.000.000.003 068.8100000000<01>0-1.43
2016.05.19 20:37:412771CADCHF.Dsellin0.010.7557127710.000.000.003 068.8100002770<02>0-1.43
2016.05.19 21:10:192772CADCHF.Dsellin0.010.7566427720.000.000.003 068.8100002770<03>0-1.43
2016.05.20 08:19:222773CADCHF.Dsellin0.010.7580227730.000.000.003 068.8100002770<04>0-1.43
2016.05.20 16:54:462774CADCHF.Dbuyout0.010.7551927740.00-0.070.003 068.74tp 0.75519
2016.05.20 16:54:462775CADCHF.Dbuyout0.010.7551927750.00-0.070.523 069.19tp 0.75519
2016.05.20 16:54:462776CADCHF.Dbuyout0.010.7551927760.00-0.071.463 070.58tp 0.75519
2016.05.20 16:54:462777CADCHF.Dbuyout0.010.7551927770.000.002.863 073.44tp 0.75519
2016.05.20 23:00:002778CADCHF.Dsellin0.010.7550427780.000.000.003 073.4400000000<01>0-1.43
2016.05.23 01:44:502779CADCHF.Dsellin0.010.7555527790.000.000.003 073.4400002778<02>0-1.43
2016.05.23 10:09:562780CADCHF.Dbuyout0.010.7541027800.00-0.070.953 074.32tp 0.75410
2016.05.23 10:09:562781CADCHF.Dbuyout0.010.7541027810.000.001.473 075.79tp 0.75410
2016.05.24 02:15:352782CADCHF.Dsellin0.010.7527327820.000.000.003 075.7900000000<01>0-1.43
2016.05.24 04:04:272783CADCHF.Dsellin0.010.7532627830.000.000.003 075.7900002782<02>0-1.43
2016.05.24 09:42:152784CADCHF.Dbuyout0.010.7517827840.000.000.963 076.75tp 0.75180
2016.05.24 09:42:152785CADCHF.Dbuyout0.010.7517827850.000.001.493 078.24tp 0.75180
2016.05.24 18:00:002786CADCHF.Dsellin0.010.7578527860.000.000.003 078.2400000000<01>0-1.43
2016.05.24 19:14:532787CADCHF.Dbuyout0.010.7566527870.000.001.213 079.45tp 0.75665
2016.05.25 02:15:012788CADCHF.Dsellin0.010.7565827880.000.000.003 079.4500000000<01>0-1.43
2016.05.25 03:55:032789CADCHF.Dsellin0.010.7570627890.000.000.003 079.4500002788<02>0-1.43
2016.05.25 12:32:122790CADCHF.Dbuyout0.010.7556227900.000.000.973 080.42tp 0.75562
2016.05.25 12:32:122791CADCHF.Dbuyout0.010.7556227910.000.001.453 081.87tp 0.75562
2016.05.25 20:15:002792CADCHF.Dsellin0.010.7578327920.000.000.003 081.8700000000<01>0-1.43
2016.05.25 20:26:562793CADCHF.Dsellin0.010.7583527930.000.000.003 081.8700002792<02>0-1.43
2016.05.25 22:47:422794CADCHF.Dsellin0.010.7602427940.000.000.003 081.8700002792<03>0-1.43
2016.05.25 23:19:532795CADCHF.Dsellin0.010.7615527950.000.000.003 081.8700002792<04>0-1.43
2016.05.26 10:21:382796CADCHF.Dsellin0.020.7630827960.000.000.003 081.8700002792<05>0-1.43
2016.05.26 13:19:392797CADCHF.Dsellin0.020.7648127970.000.000.003 081.8700002792<06>0-1.43
2016.05.26 15:15:352798CADCHF.Dsellin0.030.7667727980.000.000.003 081.8700002792<07>0-1.43
2016.05.26 19:47:202799CADCHF.Dbuyout0.010.7619027990.00-0.20-4.113 077.56tp 0.76190
2016.05.26 19:47:202800CADCHF.Dbuyout0.010.7619028000.00-0.20-3.583 073.78tp 0.76190
2016.05.26 19:47:202801CADCHF.Dbuyout0.010.7619028010.00-0.20-1.683 071.90tp 0.76190
2016.05.26 19:47:202802CADCHF.Dbuyout0.010.7619028020.00-0.20-0.353 071.35tp 0.76190
2016.05.26 19:47:202803CADCHF.Dbuyout0.020.7619028030.000.002.383 073.73tp 0.76190
2016.05.26 19:47:202804CADCHF.Dbuyout0.020.7619028040.000.005.883 079.61tp 0.76190
2016.05.26 19:47:202805CADCHF.Dbuyout0.030.7619028050.000.0014.753 094.36tp 0.76190
2016.05.26 23:00:002806CADCHF.Dsellin0.010.7628928060.000.000.003 094.3600000000<01>0-1.43
2016.05.27 05:40:292807CADCHF.Dbuyout0.010.7616928070.00-0.071.213 095.50tp 0.76169
2016.05.27 18:45:002808CADCHF.Dsellin0.010.7624528080.000.000.003 095.5000000000<01>0-1.43
2016.05.27 21:49:402809CADCHF.Dsellin0.010.7630128090.000.000.003 095.5000002808<02>0-1.43
2016.05.30 03:31:392810CADCHF.Dbuyout0.010.7615328100.00-0.070.923 096.35tp 0.76153
2016.05.30 03:31:392811CADCHF.Dbuyout0.010.7615328110.00-0.071.493 097.77tp 0.76153
2016.05.30 06:45:222812CADCHF.Dsellin0.010.7607428120.000.000.003 097.7700000000<01>0-1.43
2016.05.30 09:29:272813CADCHF.Dsellin0.010.7612528130.000.000.003 097.7700002812<02>0-1.43
2016.05.30 11:27:212814CADCHF.Dbuyout0.010.7597828140.000.000.973 098.74tp 0.75980
2016.05.30 11:27:212815CADCHF.Dbuyout0.010.7597828150.000.001.483 100.22tp 0.75980
2016.05.30 19:55:022816CADCHF.Dsellin0.010.7611128160.000.000.003 100.2200000000<01>0-1.43
2016.05.30 20:01:372817CADCHF.Dsellin0.010.7616128170.000.000.003 100.2200002816<02>0-1.43
2016.05.30 20:34:572818CADCHF.Dbuyout0.010.7601328180.000.000.993 101.21tp 0.76016
2016.05.30 20:34:572819CADCHF.Dbuyout0.010.7601328190.000.001.493 102.70tp 0.76016
2016.05.30 23:00:022820CADCHF.Dsellin0.010.7604328200.000.000.003 102.7000000000<01>0-1.43
2016.05.31 04:46:262821CADCHF.Dsellin0.010.7609828210.000.000.003 102.7000002820<02>0-1.43
2016.05.31 07:14:492822CADCHF.Dsellin0.010.7619128220.000.000.003 102.7000002820<03>0-1.43
2016.05.31 10:30:172823CADCHF.Dbuyout0.010.7599128230.00-0.070.523 103.15tp 0.75991
2016.05.31 10:30:172824CADCHF.Dbuyout0.010.7599128240.000.001.083 104.23tp 0.75991
2016.05.31 10:30:172825CADCHF.Dbuyout0.010.7599128250.000.002.023 106.25tp 0.75991
2016.05.31 23:30:002826CADCHF.Dsellin0.010.7584928260.000.000.003 106.2500000000<01>0-1.43
2016.06.01 01:43:272827CADCHF.Dsellin0.010.7590328270.000.000.003 106.2500002826<02>0-1.43
2016.06.01 04:01:202828CADCHF.Dsellin0.010.7599828280.000.000.003 106.2500002826<03>0-1.43
2016.06.01 05:08:072829CADCHF.Dsellin0.010.7613028290.000.000.003 106.2500002826<04>0-1.43
2016.06.01 10:56:382830CADCHF.Dbuyout0.010.7585028300.00-0.07-0.013 106.17tp 0.75850
2016.06.01 10:56:382831CADCHF.Dbuyout0.010.7585028310.000.000.533 106.70tp 0.75850
2016.06.01 10:56:382832CADCHF.Dbuyout0.010.7585028320.000.001.493 108.19tp 0.75850
2016.06.01 10:56:382833CADCHF.Dbuyout0.010.7585028330.000.002.823 111.01tp 0.75850
2016.06.01 22:15:002834CADCHF.Dsellin0.010.7562028340.000.000.003 111.0100000000<01>0-1.43
2016.06.02 05:24:232835CADCHF.Dbuyout0.010.7549828350.00-0.201.243 112.05tp 0.75500
2016.06.02 08:00:002836CADCHF.Dsellin0.010.7554428360.000.000.003 112.0500000000<01>0-1.43
2016.06.02 11:08:232837CADCHF.Dbuyout0.010.7542328370.000.001.233 113.28tp 0.75424
2016.06.02 23:30:002838CADCHF.Dsellin0.010.7557028380.000.000.003 113.2800000000<01>0-1.43
2016.06.03 03:01:032839CADCHF.Dsellin0.010.7561928390.000.000.003 113.2800002838<02>0-1.43
2016.06.03 10:27:172840CADCHF.Dsellin0.010.7571128400.000.000.003 113.2800002838<03>0-1.43
2016.06.03 15:31:412841CADCHF.Dbuyout0.010.7550228410.00-0.070.693 113.90tp 0.75513
2016.06.03 15:31:412842CADCHF.Dbuyout0.010.7550228420.000.001.193 115.09tp 0.75513
2016.06.03 15:31:412843CADCHF.Dbuyout0.010.7550228430.000.002.133 117.22tp 0.75513
2016.06.03 22:15:012844CADCHF.Dsellin0.010.7549728440.000.000.003 117.2200000000<01>0-1.43
2016.06.06 00:11:462845CADCHF.Dbuyout0.010.7536928450.00-0.071.313 118.46tp 0.75377
2016.06.06 02:00:002846CADCHF.Dsellin0.010.7542928460.000.000.003 118.4600000000<01>0-1.43
2016.06.06 08:54:522847CADCHF.Dbuyout0.010.7530928470.000.001.233 119.69tp 0.75309
2016.06.06 21:15:012848CADCHF.Dsellin0.010.7561428480.000.000.003 119.6900000000<01>0-1.43
2016.06.06 21:20:462849CADCHF.Dsellin0.010.7567028490.000.000.003 119.6900002848<02>0-1.43
2016.06.06 22:42:222850CADCHF.Dsellin0.010.7576328500.000.000.003 119.6900002848<03>0-1.43
2016.06.07 12:30:592851CADCHF.Dbuyout0.010.7556128510.00-0.070.553 120.17tp 0.75562
2016.06.07 12:30:592852CADCHF.Dbuyout0.010.7556128520.00-0.071.133 121.23tp 0.75562
2016.06.07 12:30:592853CADCHF.Dbuyout0.010.7556128530.00-0.072.093 123.25tp 0.75562
2016.06.07 21:45:042854CADCHF.Dsellin0.010.7557428540.000.000.003 123.2500000000<01>0-1.43
2016.06.07 22:08:452855CADCHF.Dsellin0.010.7562428550.000.000.003 123.2500002854<02>0-1.43
2016.06.07 23:48:482856CADCHF.Dsellin0.010.7571428560.000.000.003 123.2500002854<03>0-1.43
2016.06.08 14:38:422857CADCHF.Dsellin0.010.7585028570.000.000.003 123.2500002854<04>0-1.43
2016.06.08 17:30:472858CADCHF.Dbuyout0.010.7557028580.00-0.070.043 123.22tp 0.75571
2016.06.08 17:30:472859CADCHF.Dbuyout0.010.7557028590.00-0.070.563 123.71tp 0.75571
2016.06.08 17:30:472860CADCHF.Dbuyout0.010.7557028600.00-0.071.503 125.14tp 0.75571
2016.06.08 17:30:472861CADCHF.Dbuyout0.010.7557028610.000.002.923 128.06tp 0.75571
2016.06.08 22:15:002862CADCHF.Dsellin0.010.7551328620.000.000.003 128.0600000000<01>0-1.43
2016.06.08 22:52:042863CADCHF.Dsellin0.010.7556328630.000.000.003 128.0600002862<02>0-1.43
2016.06.09 03:31:482864CADCHF.Dsellin0.010.7565528640.000.000.003 128.0600002862<03>0-1.43
2016.06.09 10:57:052865CADCHF.Dbuyout0.010.7545728650.00-0.200.583 128.44tp 0.75457
2016.06.09 10:57:052866CADCHF.Dbuyout0.010.7545728660.00-0.201.103 129.34tp 0.75457
2016.06.09 10:57:052867CADCHF.Dbuyout0.010.7545728670.000.002.063 131.40tp 0.75457
2016.06.09 18:00:002868CADCHF.Dsellin0.010.7578828680.000.000.003 131.4000000000<01>0-1.43
2016.06.09 18:10:522869CADCHF.Dsellin0.010.7584028690.000.000.003 131.4000002868<02>0-1.43
2016.06.10 10:01:182870CADCHF.Dbuyout0.010.7569328700.00-0.070.993 132.32tp 0.75694
2016.06.10 10:01:182871CADCHF.Dbuyout0.010.7569328710.00-0.071.523 133.77tp 0.75694
2016.06.13 02:45:012872CADCHF.Dsellin0.010.7544528720.000.000.003 133.7700000000<01>0-1.43
2016.06.13 07:41:342873CADCHF.Dbuyout0.010.7532228730.000.001.283 135.05tp 0.75325
2016.06.13 09:15:002874CADCHF.Dsellin0.010.7534928740.000.000.003 135.0500000000<01>0-1.43
2016.06.13 09:51:032875CADCHF.Dsellin0.010.7540128750.000.000.003 135.0500002874<02>0-1.43
2016.06.13 14:04:152876CADCHF.Dsellin0.010.7556928760.000.000.003 135.0500002874<03>0-1.43
2016.06.13 22:24:392877CADCHF.Dbuyout0.010.7532028770.000.000.303 135.35tp 0.75320
2016.06.13 22:24:392878CADCHF.Dbuyout0.010.7532028780.000.000.843 136.19tp 0.75320
2016.06.13 22:24:392879CADCHF.Dbuyout0.010.7532028790.000.002.583 138.77tp 0.75320
2016.06.14 07:45:012880CADCHF.Dsellin0.010.7514128800.000.000.003 138.7700000000<01>0-1.43
2016.06.14 09:34:342881CADCHF.Dsellin0.010.7519128810.000.000.003 138.7700002880<02>0-1.43
2016.06.14 10:27:292882CADCHF.Dbuyout0.010.7504528820.000.001.003 139.77tp 0.75046
2016.06.14 10:27:292883CADCHF.Dbuyout0.010.7504528830.000.001.523 141.29tp 0.75046
2016.06.14 23:00:002884CADCHF.Dsellin0.010.7496128840.000.000.003 141.2900000000<01>0-1.43
2016.06.14 23:12:022885CADCHF.Dsellin0.010.7501428850.000.000.003 141.2900002884<02>0-1.43
2016.06.14 23:57:232886CADCHF.Dbuyout0.010.7486828860.000.000.973 142.26tp 0.74868
2016.06.14 23:57:232887CADCHF.Dbuyout0.010.7486828870.000.001.523 143.78tp 0.74868
2016.06.15 03:15:032888CADCHF.Dsellin0.010.7487728880.000.000.003 143.7800000000<01>0-1.43
2016.06.15 03:57:492889CADCHF.Dsellin0.010.7493028890.000.000.003 143.7800002888<02>0-1.43
2016.06.15 09:02:112890CADCHF.Dsellin0.010.7502428900.000.000.003 143.7800002888<03>0-1.43
2016.06.15 11:19:502891CADCHF.Dsellin0.010.7515528910.000.000.003 143.7800002888<04>0-1.43
2016.06.15 15:28:372892CADCHF.Dbuyout0.010.7487728920.000.000.003 143.78tp 0.74877
2016.06.15 15:28:372893CADCHF.Dbuyout0.010.7487728930.000.000.553 144.33tp 0.74877
2016.06.15 15:28:372894CADCHF.Dbuyout0.010.7487728940.000.001.533 145.86tp 0.74877
2016.06.15 15:28:372895CADCHF.Dbuyout0.010.7487728950.000.002.893 148.75tp 0.74877
2016.06.16 04:00:022896CADCHF.Dsellin0.010.7446828960.000.000.003 148.7500000000<01>0-1.43
2016.06.16 05:34:442897CADCHF.Dbuyout0.010.7434828970.000.001.253 150.00tp 0.74348
2016.06.17 01:23:052898CADCHF.Dsellin0.010.7447228980.000.000.003 150.0000000000<01>0-1.43
2016.06.17 02:00:452899CADCHF.Dsellin0.010.7452628990.000.000.003 150.0000002898<02>0-1.43
2016.06.17 02:55:502900CADCHF.Dsellin0.010.7461629000.000.000.003 150.0000002898<03>0-1.43
2016.06.17 04:02:502901CADCHF.Dsellin0.010.7475029010.000.000.003 150.0000002898<04>0-1.43
2016.06.17 11:29:172902CADCHF.Dbuyout0.010.7447029020.000.000.023 150.02tp 0.74471
2016.06.17 11:29:172903CADCHF.Dbuyout0.010.7447029030.000.000.583 150.60tp 0.74471
2016.06.17 11:29:172904CADCHF.Dbuyout0.010.7447029040.000.001.523 152.12tp 0.74471
2016.06.17 11:29:172905CADCHF.Dbuyout0.010.7447029050.000.002.913 155.03tp 0.74471
2016.06.17 22:15:002906CADCHF.Dsellin0.010.7457929060.000.000.003 155.0300000000<01>0-1.43
2016.06.20 04:07:522907CADCHF.Dsellin0.010.7465229070.000.000.003 155.0300002906<02>0-1.43
2016.06.20 09:49:252908CADCHF.Dsellin0.010.7474329080.000.000.003 155.0300002906<03>0-1.43
2016.06.20 13:05:372909CADCHF.Dsellin0.010.7489329090.000.000.003 155.0300002906<04>0-1.43
2016.06.20 17:28:392910CADCHF.Dsellin0.020.7508729100.000.000.003 155.0300002906<05>0-1.43
2016.06.22 18:35:062911CADCHF.Dbuyout0.010.7472029110.00-0.21-1.473 153.35tp 0.74720
2016.06.22 18:35:062912CADCHF.Dbuyout0.010.7472029120.00-0.14-0.713 152.50tp 0.74720
2016.06.22 18:35:062913CADCHF.Dbuyout0.010.7472029130.00-0.140.243 152.60tp 0.74720
2016.06.22 18:35:062914CADCHF.Dbuyout0.010.7472029140.00-0.141.803 154.26tp 0.74720
2016.06.22 18:35:062915CADCHF.Dbuyout0.020.7472029150.00-0.287.663 161.64tp 0.74720
2016.06.22 20:15:002916CADCHF.Dsellin0.010.7481229160.000.000.003 161.6400000000<01>0-1.43
2016.06.22 20:51:322917CADCHF.Dbuyout0.010.7469229170.000.001.253 162.89tp 0.74692
2016.06.23 01:01:352918CADCHF.Dsellin0.010.7486229180.000.000.003 162.8900000000<01>0-1.43
2016.06.23 01:35:062919CADCHF.Dsellin0.010.7491329190.000.000.003 162.8900002918<02>0-1.43
2016.06.23 13:13:172920CADCHF.Dsellin0.010.7500429200.000.000.003 162.8900002918<03>0-1.43
2016.06.23 21:53:352921CADCHF.Dbuyout0.010.7480629210.000.000.593 163.48tp 0.74806
2016.06.23 21:53:352922CADCHF.Dbuyout0.010.7480629220.000.001.123 164.60tp 0.74806
2016.06.23 21:53:352923CADCHF.Dbuyout0.010.7480629230.000.002.073 166.67tp 0.74806
2016.06.23 23:00:002924CADCHF.Dsellin0.010.7502329240.000.000.003 166.6700000000<01>0-1.43
2016.06.24 02:20:232925CADCHF.Dbuyout0.010.7489529250.00-0.071.333 167.93tp 0.74903
2016.06.27 07:15:162926CADCHF.Dsellin0.010.7454229260.000.000.003 167.9300000000<01>0-1.43
2016.06.27 07:40:552927CADCHF.Dsellin0.010.7459329270.000.000.003 167.9300002926<02>0-1.43
2016.06.27 09:03:182928CADCHF.Dsellin0.010.7469629280.000.000.003 167.9300002926<03>0-1.43
2016.06.27 13:19:492929CADCHF.Dsellin0.010.7501129290.000.000.003 167.9300002926<04>0-1.43
2016.06.27 19:33:542930CADCHF.Dbuyout0.010.7459129300.000.00-0.503 167.43tp 0.74591
2016.06.27 19:33:542931CADCHF.Dbuyout0.010.7459129310.000.000.023 167.45tp 0.74591
2016.06.27 19:33:542932CADCHF.Dbuyout0.010.7459129320.000.001.083 168.53tp 0.74591
2016.06.27 19:33:542933CADCHF.Dbuyout0.010.7459129330.000.004.303 172.83tp 0.74591
2016.06.27 23:00:002934CADCHF.Dsellin0.010.7485429340.000.000.003 172.8300000000<01>0-1.43
2016.06.28 03:17:262935CADCHF.Dsellin0.010.7490429350.000.000.003 172.8300002934<02>0-1.43
2016.06.28 05:32:452936CADCHF.Dsellin0.010.7500929360.000.000.003 172.8300002934<03>0-1.43
2016.06.28 07:07:412937CADCHF.Dsellin0.010.7514229370.000.000.003 172.8300002934<04>0-1.43
2016.06.28 10:23:592938CADCHF.Dsellin0.020.7529229380.000.000.003 172.8300002934<05>0-1.43
2016.06.28 11:12:292939CADCHF.Dsellin0.020.7546929390.000.000.003 172.8300002934<06>0-1.43
2016.06.28 13:53:292940CADCHF.Dbuyout0.010.7505929400.00-0.07-2.103 170.66tp 0.75059
2016.06.28 13:53:292941CADCHF.Dbuyout0.010.7505929410.000.00-1.593 169.07tp 0.75059
2016.06.28 13:53:292942CADCHF.Dbuyout0.010.7505929420.000.00-0.513 168.56tp 0.75059
2016.06.28 13:53:292943CADCHF.Dbuyout0.010.7505929430.000.000.853 169.41tp 0.75059
2016.06.28 13:53:292944CADCHF.Dbuyout0.020.7505929440.000.004.773 174.18tp 0.75059
2016.06.28 13:53:292945CADCHF.Dbuyout0.020.7505929450.000.008.393 182.57tp 0.75059
2016.06.29 03:15:012946CADCHF.Dsellin0.010.7518829460.000.000.003 182.5700000000<01>0-1.43
2016.06.29 04:34:122947CADCHF.Dsellin0.010.7523929470.000.000.003 182.5700002946<02>0-1.43
2016.06.29 09:31:092948CADCHF.Dsellin0.010.7532929480.000.000.003 182.5700002946<03>0-1.43
2016.06.29 19:21:532949CADCHF.Dsellin0.010.7546029490.000.000.003 182.5700002946<04>0-1.43
2016.06.29 23:22:122950CADCHF.Dsellin0.020.7562129500.000.000.003 182.5700002946<05>0-1.43
2016.06.30 16:37:382951CADCHF.Dbuyout0.010.7528829510.00-0.20-1.033 181.34tp 0.75290
2016.06.30 16:37:382952CADCHF.Dbuyout0.010.7528829520.00-0.20-0.503 180.64tp 0.75290
2016.06.30 16:37:382953CADCHF.Dbuyout0.010.7528829530.00-0.200.423 180.86tp 0.75290
2016.06.30 16:37:382954CADCHF.Dbuyout0.010.7528829540.00-0.201.763 182.42tp 0.75290
2016.06.30 16:37:382955CADCHF.Dbuyout0.020.7528829550.00-0.406.833 188.85tp 0.75290
2016.06.30 21:00:002956CADCHF.Dsellin0.010.7546329560.000.000.003 188.8500000000<01>0-1.43
2016.06.30 21:29:132957CADCHF.Dbuyout0.010.7534229570.000.001.243 190.09tp 0.75343
2016.06.30 23:15:002958CADCHF.Dsellin0.010.7547229580.000.000.003 190.0900000000<01>0-1.43
2016.07.01 00:52:102959CADCHF.Dbuyout0.010.7534129590.00-0.071.343 191.36tp 0.75352
2016.07.01 06:30:022960CADCHF.Dsellin0.010.7537829600.000.000.003 191.3600000000<01>0-1.43
2016.07.01 10:05:082961CADCHF.Dsellin0.010.7542929610.000.000.003 191.3600002960<02>0-1.43
2016.07.01 12:53:252962CADCHF.Dbuyout0.010.7528329620.000.000.973 192.33tp 0.75284
2016.07.01 12:53:252963CADCHF.Dbuyout0.010.7528329630.000.001.503 193.83tp 0.75284
2016.07.04 02:00:012964CADCHF.Dsellin0.010.7547429640.000.000.003 193.8300000000<01>0-1.43
2016.07.04 04:46:242965CADCHF.Dsellin0.010.7552229650.000.000.003 193.8300002964<02>0-1.43
2016.07.04 09:43:092966CADCHF.Dsellin0.010.7561429660.000.000.003 193.8300002964<03>0-1.43
2016.07.04 12:40:292967CADCHF.Dsellin0.010.7574529670.000.000.003 193.8300002964<04>0-1.43
2016.07.05 02:55:192968CADCHF.Dbuyout0.010.7546929680.00-0.070.053 193.81tp 0.75469
2016.07.05 02:55:192969CADCHF.Dbuyout0.010.7546929690.00-0.070.553 194.29tp 0.75469
2016.07.05 02:55:192970CADCHF.Dbuyout0.010.7546929700.00-0.071.493 195.71tp 0.75469
2016.07.05 02:55:192971CADCHF.Dbuyout0.010.7546929710.00-0.072.843 198.48tp 0.75469
2016.07.05 08:45:042972CADCHF.Dsellin0.010.7546829720.000.000.003 198.4800000000<01>0-1.43
2016.07.05 11:15:262973CADCHF.Dbuyout0.010.7534829730.000.001.243 199.72tp 0.75348
2016.07.05 18:15:002974CADCHF.Dsellin0.010.7522229740.000.000.003 199.7200000000<01>0-1.43
2016.07.05 18:17:302975CADCHF.Dsellin0.010.7527829750.000.000.003 199.7200002974<02>0-1.43
2016.07.05 19:55:412976CADCHF.Dsellin0.010.7539629760.000.000.003 199.7200002974<03>0-1.43
2016.07.05 22:30:552977CADCHF.Dbuyout0.010.7517829770.000.000.453 200.17tp 0.75179
2016.07.05 22:30:552978CADCHF.Dbuyout0.010.7517829780.000.001.023 201.19tp 0.75179
2016.07.05 22:30:552979CADCHF.Dbuyout0.010.7517829790.000.002.233 203.42tp 0.75179
2016.07.06 07:15:052980CADCHF.Dsellin0.010.7511529800.000.000.003 203.4200000000<01>0-1.43
2016.07.06 07:59:272981CADCHF.Dsellin0.010.7516529810.000.000.003 203.4200002980<02>0-1.43
2016.07.06 10:12:562982CADCHF.Dsellin0.010.7525729820.000.000.003 203.4200002980<03>0-1.43
2016.07.06 13:09:482983CADCHF.Dsellin0.010.7538729830.000.000.003 203.4200002980<04>0-1.43
2016.07.06 14:39:252984CADCHF.Dbuyout0.010.7511129840.000.000.043 203.46tp 0.75111
2016.07.06 14:39:252985CADCHF.Dbuyout0.010.7511129850.000.000.553 204.01tp 0.75111
2016.07.06 14:39:252986CADCHF.Dbuyout0.010.7511129860.000.001.493 205.50tp 0.75111
2016.07.06 14:39:252987CADCHF.Dbuyout0.010.7511129870.000.002.823 208.32tp 0.75111
2016.07.06 19:55:062988CADCHF.Dsellin0.010.7516529880.000.000.003 208.3200000000<01>0-1.43
2016.07.06 20:11:072989CADCHF.Dsellin0.010.7521729890.000.000.003 208.3200002988<02>0-1.43
2016.07.07 09:34:122990CADCHF.Dsellin0.010.7530729900.000.000.003 208.3200002988<03>0-1.43
2016.07.07 10:13:232991CADCHF.Dsellin0.010.7543829910.000.000.003 208.3200002988<04>0-1.43
2016.07.07 11:35:172992CADCHF.Dsellin0.020.7559029920.000.000.003 208.3200002988<05>0-1.43
2016.07.07 19:57:402993CADCHF.Dbuyout0.010.7526429930.00-0.20-1.013 207.11tp 0.75265
2016.07.07 19:57:402994CADCHF.Dbuyout0.010.7526429940.00-0.20-0.483 206.43tp 0.75265
2016.07.07 19:57:402995CADCHF.Dbuyout0.010.7526429950.000.000.443 206.87tp 0.75265
2016.07.07 19:57:402996CADCHF.Dbuyout0.010.7526429960.000.001.783 208.65tp 0.75265
2016.07.07 19:57:402997CADCHF.Dbuyout0.020.7526429970.000.006.673 215.32tp 0.75265
2016.07.07 23:30:002998CADCHF.Dsellin0.010.7529229980.000.000.003 215.3200000000<01>0-1.43
2016.07.08 07:19:242999CADCHF.Dbuyout0.010.7517029990.00-0.071.253 216.50tp 0.75172
2016.07.08 21:30:003000CADCHF.Dsellin0.010.7534530000.000.000.003 216.5000000000<01>0-1.43
2016.07.08 22:49:213001CADCHF.Dsellin0.010.7539530010.000.000.003 216.5000003000<02>0-1.43
2016.07.11 04:27:413002CADCHF.Dbuyout0.010.7524930020.00-0.070.983 217.41tp 0.75250
2016.07.11 04:27:413003CADCHF.Dbuyout0.010.7524930030.00-0.071.493 218.83tp 0.75250
2016.07.11 06:00:023004CADCHF.Dsellin0.010.7530130040.000.000.003 218.8300000000<01>0-1.43
2016.07.11 07:10:503005CADCHF.Dsellin0.010.7535130050.000.000.003 218.8300003004<02>0-1.43
2016.07.11 11:23:293006CADCHF.Dbuyout0.010.7520330060.000.001.003 219.83tp 0.75206
2016.07.11 11:23:293007CADCHF.Dbuyout0.010.7520330070.000.001.503 221.33tp 0.75206
2016.07.11 22:30:003008CADCHF.Dsellin0.010.7491130080.000.000.003 221.3300000000<01>0-1.43
2016.07.12 03:04:373009CADCHF.Dsellin0.010.7496430090.000.000.003 221.3300003008<02>0-1.43
2016.07.12 04:48:323010CADCHF.Dsellin0.010.7508330100.000.000.003 221.3300003008<03>0-1.43
2016.07.12 12:11:203011CADCHF.Dsellin0.010.7522030110.000.000.003 221.3300003008<04>0-1.43
2016.07.12 15:02:423012CADCHF.Dsellin0.020.7546730120.000.000.003 221.3300003008<05>0-1.43
2016.07.12 20:09:433013CADCHF.Dsellin0.020.7589230130.000.000.003 221.3300003008<06>0-1.43
2016.07.14 09:20:033014CADCHF.Dsellin0.030.7608230140.000.000.003 221.3300003008<07>0-1.43
2016.07.20 17:30:103015CADCHF.Dbuyout0.010.7543430150.00-0.62-5.303 215.41tp 0.75438
2016.07.20 17:30:103016CADCHF.Dbuyout0.010.7543430160.00-0.55-4.773 210.09tp 0.75438
2016.07.20 17:30:103017CADCHF.Dbuyout0.010.7543430170.00-0.55-3.563 205.98tp 0.75438
2016.07.20 17:30:103018CADCHF.Dbuyout0.010.7543430180.00-0.55-2.173 203.26tp 0.75438
2016.07.20 17:30:103019CADCHF.Dbuyout0.020.7543430190.00-1.050.673 202.88tp 0.75438
2016.07.20 17:30:103020CADCHF.Dbuyout0.020.7543430200.00-1.059.293 211.12tp 0.75438
2016.07.20 17:30:103021CADCHF.Dbuyout0.030.7543430210.00-0.8019.723 230.04tp 0.75438
2016.07.21 04:15:073022CADCHF.Dsellin0.010.7550030220.000.000.003 230.0400000000<01>0-1.43
2016.07.21 09:23:453023CADCHF.Dsellin0.010.7555330230.000.000.003 230.0400003022<02>0-1.43
2016.07.21 10:04:013024CADCHF.Dsellin0.010.7564430240.000.000.003 230.0400003022<03>0-1.43
2016.07.21 18:09:333025CADCHF.Dsellin0.010.7585830250.000.000.003 230.0400003022<04>0-1.43
2016.07.21 20:47:453026CADCHF.Dbuyout0.010.7551530260.000.00-0.153 229.89tp 0.75519
2016.07.21 20:47:453027CADCHF.Dbuyout0.010.7551530270.000.000.393 230.28tp 0.75519
2016.07.21 20:47:453028CADCHF.Dbuyout0.010.7551530280.000.001.313 231.59tp 0.75519
2016.07.21 20:47:453029CADCHF.Dbuyout0.010.7551530290.000.003.483 235.07tp 0.75519
2016.07.22 03:00:003030CADCHF.Dsellin0.010.7533530300.000.000.003 235.0700000000<01>0-1.43
2016.07.22 04:28:273031CADCHF.Dbuyout0.010.7521530310.000.001.223 236.29tp 0.75215
2016.07.22 08:45:003032CADCHF.Dsellin0.010.7515030320.000.000.003 236.2900000000<01>0-1.43
2016.07.22 09:16:313033CADCHF.Dsellin0.010.7519530330.000.000.003 236.2900003032<02>0-1.43
2016.07.22 11:01:413034CADCHF.Dbuyout0.010.7505230340.000.000.993 237.28tp 0.75053
2016.07.22 11:01:413035CADCHF.Dbuyout0.010.7505230350.000.001.453 238.73tp 0.75053
2016.07.22 21:30:023036CADCHF.Dsellin0.010.7513330360.000.000.003 238.7300000000<01>0-1.43
2016.07.22 22:03:033037CADCHF.Dsellin0.010.7518030370.000.000.003 238.7300003036<02>0-1.43
2016.07.25 02:33:003038CADCHF.Dsellin0.010.7526830380.000.000.003 238.7300003036<03>0-1.43
2016.07.25 10:45:443039CADCHF.Dbuyout0.010.7507430390.00-0.070.603 239.26tp 0.75074
2016.07.25 10:45:443040CADCHF.Dbuyout0.010.7507430400.00-0.071.073 240.26tp 0.75074
2016.07.25 10:45:443041CADCHF.Dbuyout0.010.7507430410.000.001.963 242.22tp 0.75074
2016.07.25 23:45:003042CADCHF.Dsellin0.010.7462830420.000.000.003 242.2200000000<01>0-1.43
2016.07.26 07:18:403043CADCHF.Dsellin0.010.7467930430.000.000.003 242.2200003042<02>0-1.43
2016.07.26 10:39:093044CADCHF.Dbuyout0.010.7453430440.00-0.070.953 243.10tp 0.74534
2016.07.26 10:39:093045CADCHF.Dbuyout0.010.7453430450.000.001.473 244.57tp 0.74534
2016.07.26 18:15:003046CADCHF.Dsellin0.010.7507930460.000.000.003 244.5700000000<01>0-1.43
2016.07.26 18:23:223047CADCHF.Dsellin0.010.7513030470.000.000.003 244.5700003046<02>0-1.43
2016.07.26 20:19:423048CADCHF.Dsellin0.010.7522030480.000.000.003 244.5700003046<03>0-1.43
2016.07.27 03:09:313049CADCHF.Dsellin0.010.7535130490.000.000.003 244.5700003046<04>0-1.43
2016.07.27 20:55:173050CADCHF.Dbuyout0.010.7507530500.00-0.070.043 244.54tp 0.75075
2016.07.27 20:55:173051CADCHF.Dbuyout0.010.7507530510.00-0.070.553 245.02tp 0.75075
2016.07.27 20:55:173052CADCHF.Dbuyout0.010.7507530520.00-0.071.463 246.41tp 0.75075
2016.07.27 20:55:173053CADCHF.Dbuyout0.010.7507530530.000.002.783 249.19tp 0.75075
2016.07.27 20:55:173054CADCHF.Dsellin0.010.7505930540.000.000.003 249.1900000000<01>0-1.43
2016.07.27 22:16:203055CADCHF.Dbuyout0.010.7493630550.000.001.253 250.44tp 0.74939
2016.07.28 01:45:073056CADCHF.Dsellin0.010.7486730560.000.000.003 250.4400000000<01>0-1.43
2016.07.28 02:48:303057CADCHF.Dsellin0.010.7491730570.000.000.003 250.4400003056<02>0-1.43
2016.07.28 03:07:183058CADCHF.Dsellin0.010.7502130580.000.000.003 250.4400003056<03>0-1.43
2016.07.28 12:40:023059CADCHF.Dbuyout0.010.7481530590.000.000.533 250.97tp 0.74815
2016.07.28 12:40:023060CADCHF.Dbuyout0.010.7481530600.000.001.043 252.01tp 0.74815
2016.07.28 12:40:023061CADCHF.Dbuyout0.010.7481530610.000.002.093 254.10tp 0.74815
2016.07.28 21:15:003062CADCHF.Dsellin0.010.7445730620.000.000.003 254.1000000000<01>0-1.43
2016.07.28 21:18:393063CADCHF.Dsellin0.010.7451530630.000.000.003 254.1000003062<02>0-1.43
2016.07.29 06:44:563064CADCHF.Dbuyout0.010.7436230640.00-0.070.973 255.00tp 0.74366
2016.07.29 06:44:563065CADCHF.Dbuyout0.010.7436230650.00-0.071.563 256.49tp 0.74366
2016.07.29 09:15:013066CADCHF.Dsellin0.010.7441930660.000.000.003 256.4900000000<01>0-1.43
2016.07.29 09:51:593067CADCHF.Dbuyout0.010.7429730670.000.001.253 257.74tp 0.74299
2016.07.29 18:00:003068CADCHF.Dsellin0.010.7410530680.000.000.003 257.7400000000<01>0-1.43
2016.07.29 18:02:013069CADCHF.Dsellin0.010.7415930690.000.000.003 257.7400003068<02>0-1.43
2016.07.29 19:22:373070CADCHF.Dsellin0.010.7433030700.000.000.003 257.7400003068<03>0-1.43
2016.08.01 12:21:323071CADCHF.Dbuyout0.010.7407630710.00-0.070.303 257.97tp 0.74078
2016.08.01 12:21:323072CADCHF.Dbuyout0.010.7407630720.00-0.070.863 258.76tp 0.74078
2016.08.01 12:21:323073CADCHF.Dbuyout0.010.7407630730.00-0.072.623 261.31tp 0.74078
2016.08.01 20:45:003074CADCHF.Dsellin0.010.7391130740.000.000.003 261.3100000000<01>0-1.43
2016.08.01 23:16:023075CADCHF.Dbuyout0.010.7379030750.000.001.253 262.56tp 0.73791
2016.08.02 07:00:003076CADCHF.Dsellin0.010.7371230760.000.000.003 262.5600000000<01>0-1.43
2016.08.02 07:30:113077CADCHF.Dsellin0.010.7376530770.000.000.003 262.5600003076<02>0-1.43
2016.08.02 13:51:433078CADCHF.Dsellin0.010.7396530780.000.000.003 262.5600003076<03>0-1.43
2016.08.02 18:19:223079CADCHF.Dbuyout0.010.7369430790.000.000.193 262.75tp 0.73694
2016.08.02 18:19:223080CADCHF.Dbuyout0.010.7369430800.000.000.743 263.49tp 0.73694
2016.08.02 18:19:223081CADCHF.Dbuyout0.010.7369430810.000.002.813 266.30tp 0.73694
2016.08.03 02:45:003082CADCHF.Dsellin0.010.7361330820.000.000.003 266.3000000000<01>0-1.43
2016.08.03 10:21:153083CADCHF.Dbuyout0.010.7349230830.000.001.253 267.55tp 0.73493
2016.08.03 18:00:003084CADCHF.Dsellin0.010.7420030840.000.000.003 267.5500000000<01>0-1.43
2016.08.03 19:30:333085CADCHF.Dsellin0.010.7432830850.000.000.003 267.5500003084<02>0-1.43
2016.08.03 21:59:463086CADCHF.Dsellin0.010.7442730860.000.000.003 267.5500003084<03>0-1.43
2016.08.04 03:25:023087CADCHF.Dsellin0.010.7456730870.000.000.003 267.5500003084<04>0-1.43
2016.08.04 18:45:323088CADCHF.Dsellin0.020.7471630880.000.000.003 267.5500003084<05>0-1.43
2016.08.05 15:53:013089CADCHF.Dbuyout0.010.7437230890.00-0.27-1.763 265.52tp 0.74372
2016.08.05 15:53:013090CADCHF.Dbuyout0.010.7437230900.00-0.27-0.453 264.80tp 0.74372
2016.08.05 15:53:013091CADCHF.Dbuyout0.010.7437230910.00-0.270.563 265.09tp 0.74372
2016.08.05 15:53:013092CADCHF.Dbuyout0.010.7437230920.00-0.071.993 267.01tp 0.74372
2016.08.05 15:53:013093CADCHF.Dbuyout0.020.7437230930.00-0.137.033 273.91tp 0.74372
2016.08.05 21:00:003094CADCHF.Dsellin0.010.7436630940.000.000.003 273.9100000000<01>0-1.43
2016.08.05 21:27:583095CADCHF.Dsellin0.010.7441930950.000.000.003 273.9100003094<02>0-1.43
2016.08.08 10:29:333096CADCHF.Dsellin0.010.7451330960.000.000.003 273.9100003094<03>0-1.43
2016.08.08 15:00:203097CADCHF.Dsellin0.010.7464530970.000.000.003 273.9100003094<04>0-1.43
2016.08.08 20:55:263098CADCHF.Dsellin0.020.7479430980.000.000.003 273.9100003094<05>0-1.43
2016.08.10 04:35:593099CADCHF.Dsellin0.020.7498430990.000.000.003 273.9100003094<06>0-1.43
2016.08.11 06:42:193100CADCHF.Dbuyout0.010.7456731000.00-0.41-2.063 271.44tp 0.74567
2016.08.11 06:42:193101CADCHF.Dbuyout0.010.7456731010.00-0.41-1.523 269.51tp 0.74567
2016.08.11 06:42:193102CADCHF.Dbuyout0.010.7456731020.00-0.34-0.553 268.62tp 0.74567
2016.08.11 06:42:193103CADCHF.Dbuyout0.010.7456731030.00-0.340.803 269.08tp 0.74567
2016.08.11 06:42:193104CADCHF.Dbuyout0.020.7456731040.00-0.664.663 273.08tp 0.74567
2016.08.11 06:42:193105CADCHF.Dbuyout0.020.7456731050.00-0.408.563 281.24tp 0.74567
2016.08.11 09:45:013106CADCHF.Dsellin0.010.7461531060.000.000.003 281.2400000000<01>0-1.43
2016.08.11 10:44:323107CADCHF.Dsellin0.010.7466831070.000.000.003 281.2400003106<02>0-1.43
2016.08.11 12:31:293108CADCHF.Dsellin0.010.7475631080.000.000.003 281.2400003106<03>0-1.43
2016.08.11 20:25:103109CADCHF.Dsellin0.010.7506431090.000.000.003 281.2400003106<04>0-1.43
2016.08.12 13:40:413110CADCHF.Dsellin0.020.7521631100.000.000.003 281.2400003106<05>0-1.43
2016.08.15 11:42:413111CADCHF.Dsellin0.020.7538731110.000.000.003 281.2400003106<06>0-1.43
2016.08.16 10:22:033112CADCHF.Dbuyout0.010.7491931120.00-0.21-3.143 277.89tp 0.74919
2016.08.16 10:22:033113CADCHF.Dbuyout0.010.7491931130.00-0.21-2.603 275.08tp 0.74919
2016.08.16 10:22:033114CADCHF.Dbuyout0.010.7491931140.00-0.21-1.693 273.18tp 0.74919
2016.08.16 10:22:033115CADCHF.Dbuyout0.010.7491931150.00-0.211.503 274.47tp 0.74919
2016.08.16 10:22:033116CADCHF.Dbuyout0.020.7491931160.00-0.266.143 280.35tp 0.74919
2016.08.16 10:22:033117CADCHF.Dbuyout0.020.7491931170.00-0.139.683 289.90tp 0.74919
2016.08.16 20:00:003118CADCHF.Dsellin0.010.7490231180.000.000.003 289.9000000000<01>0-1.43
2016.08.17 01:20:353119CADCHF.Dbuyout0.010.7478231190.00-0.071.253 291.08tp 0.74782
2016.08.17 05:30:023120CADCHF.Dsellin0.010.7478231200.000.000.003 291.0800000000<01>0-1.43
2016.08.17 08:07:123121CADCHF.Dsellin0.010.7483331210.000.000.003 291.0800003120<02>0-1.43
2016.08.17 11:23:043122CADCHF.Dbuyout0.010.7468431220.000.001.023 292.10tp 0.74688
2016.08.17 11:23:043123CADCHF.Dbuyout0.010.7468431230.000.001.553 293.65tp 0.74688
2016.08.17 18:15:003124CADCHF.Dsellin0.010.7486631240.000.000.003 293.6500000000<01>0-1.43
2016.08.18 07:58:253125CADCHF.Dsellin0.010.7491631250.000.000.003 293.6500003124<02>0-1.43
2016.08.18 11:57:443126CADCHF.Dbuyout0.010.7477131260.00-0.200.993 294.44tp 0.74771
2016.08.18 11:57:443127CADCHF.Dbuyout0.010.7477131270.000.001.513 295.95tp 0.74771
2016.08.18 18:15:003128CADCHF.Dsellin0.010.7495531280.000.000.003 295.9500000000<01>0-1.43
2016.08.18 21:06:473129CADCHF.Dbuyout0.010.7483331290.000.001.283 297.23tp 0.74835
2016.08.19 01:15:033130CADCHF.Dsellin0.010.7467131300.000.000.003 297.2300000000<01>0-1.43
2016.08.19 02:03:173131CADCHF.Dsellin0.010.7472131310.000.000.003 297.2300003130<02>0-1.43
2016.08.19 10:09:213132CADCHF.Dbuyout0.010.7457631320.000.000.993 298.22tp 0.74576
2016.08.19 10:09:213133CADCHF.Dbuyout0.010.7457631330.000.001.523 299.74tp 0.74576
2016.08.19 21:00:003134CADCHF.Dsellin0.010.7459031340.000.000.003 299.7400000000<01>0-1.43
2016.08.19 21:27:363135CADCHF.Dsellin0.010.7464331350.000.000.003 299.7400003134<02>0-1.43
2016.08.22 13:40:063136CADCHF.Dbuyout0.010.7449631360.00-0.070.983 300.65tp 0.74497
2016.08.22 13:40:063137CADCHF.Dbuyout0.010.7449631370.00-0.071.533 302.11tp 0.74497
2016.08.22 22:45:073138CADCHF.Dsellin0.010.7424831380.000.000.003 302.1100000000<01>0-1.43
2016.08.22 23:56:013139CADCHF.Dsellin0.010.7429831390.000.000.003 302.1100003138<02>0-1.43
2016.08.23 02:59:453140CADCHF.Dsellin0.010.7438831400.000.000.003 302.1100003138<03>0-1.43
2016.08.23 09:26:443141CADCHF.Dsellin0.010.7452131410.000.000.003 302.1100003138<04>0-1.43
2016.08.24 13:52:563142CADCHF.Dsellin0.020.7467731420.000.000.003 302.1100003138<05>0-1.43
2016.08.24 16:50:433143CADCHF.Dsellin0.020.7484831430.000.000.003 302.1100003138<06>0-1.43
2016.08.26 14:46:273144CADCHF.Dsellin0.030.7503731440.000.000.003 302.1100003138<07>0-1.43
2016.08.26 22:50:023145CADCHF.Dsellin0.040.7527531450.000.000.003 302.1100003138<08>0-1.43
2016.09.01 18:50:593146CADCHF.Dbuyout0.010.7472531460.00-0.82-4.873 296.42tp 0.74728
2016.09.01 18:50:593147CADCHF.Dbuyout0.010.7472531470.00-0.82-4.363 291.24tp 0.74728
2016.09.01 18:50:593148CADCHF.Dbuyout0.010.7472531480.00-0.75-3.443 287.05tp 0.74728
2016.09.01 18:50:593149CADCHF.Dbuyout0.010.7472531490.00-0.75-2.083 284.22tp 0.74728
2016.09.01 18:50:593150CADCHF.Dbuyout0.020.7472531500.00-1.32-0.983 281.92tp 0.74728
2016.09.01 18:50:593151CADCHF.Dbuyout0.020.7472531510.00-1.322.513 283.11tp 0.74728
2016.09.01 18:50:593152CADCHF.Dbuyout0.030.7472531520.00-1.199.563 291.48tp 0.74728
2016.09.01 18:50:593153CADCHF.Dbuyout0.040.7472531530.00-1.5922.483 312.37tp 0.74728
2016.09.01 21:15:013154CADCHF.Dsellin0.010.7473531540.000.000.003 312.3700000000<01>0-1.43
2016.09.01 21:43:413155CADCHF.Dsellin0.010.7478531550.000.000.003 312.3700003154<02>0-1.43
2016.09.02 05:48:193156CADCHF.Dsellin0.010.7487531560.000.000.003 312.3700003154<03>0-1.43
2016.09.02 18:02:393157CADCHF.Dsellin0.010.7528131570.000.000.003 312.3700003154<04>0-1.43
2016.09.02 19:00:173158CADCHF.Dsellin0.020.7543131580.000.000.003 312.3700003154<05>0-1.43
2016.09.05 10:25:263159CADCHF.Dsellin0.020.7560331590.000.000.003 312.3700003154<06>0-1.43
2016.09.05 12:22:193160CADCHF.Dsellin0.030.7579331600.000.000.003 312.3700003154<07>0-1.43
2016.09.06 10:27:453161CADCHF.Dsellin0.040.7600431610.000.000.003 312.3700003154<08>0-1.43
2016.09.07 07:16:473162CADCHF.Dbuyout0.010.7542331620.00-0.28-7.103 304.99tp 0.75423
2016.09.07 07:16:473163CADCHF.Dbuyout0.010.7542331630.00-0.28-6.593 298.12tp 0.75423
2016.09.07 07:16:473164CADCHF.Dbuyout0.010.7542331640.00-0.21-5.663 292.25tp 0.75423
2016.09.07 07:16:473165CADCHF.Dbuyout0.010.7542331650.00-0.21-1.473 290.57tp 0.75423
2016.09.07 07:16:473166CADCHF.Dbuyout0.020.7542331660.00-0.390.173 290.35tp 0.75423
2016.09.07 07:16:473167CADCHF.Dbuyout0.020.7542331670.00-0.263.723 293.81tp 0.75423
2016.09.07 07:16:473168CADCHF.Dbuyout0.030.7542331680.00-0.4011.463 304.87tp 0.75423
2016.09.07 07:16:473169CADCHF.Dbuyout0.040.7542331690.00-0.2723.993 328.59tp 0.75423
2016.09.07 09:15:003170CADCHF.Dsellin0.010.7542031700.000.000.003 328.5900000000<01>0-1.43
2016.09.07 09:41:493171CADCHF.Dsellin0.010.7547031710.000.000.003 328.5900003170<02>0-1.43
2016.09.07 17:00:073172CADCHF.Dbuyout0.010.7530831720.000.001.163 329.75tp 0.75325
2016.09.07 17:00:073173CADCHF.Dbuyout0.010.7530831730.000.001.673 331.42tp 0.75325
2016.09.08 01:45:083174CADCHF.Dsellin0.010.7527831740.000.000.003 331.4200000000<01>0-1.43
2016.09.08 09:36:553175CADCHF.Dsellin0.010.7532931750.000.000.003 331.4200003174<02>0-1.43
2016.09.08 13:22:303176CADCHF.Dbuyout0.010.7518431760.000.000.973 332.39tp 0.75184
2016.09.08 13:22:303177CADCHF.Dbuyout0.010.7518431770.000.001.503 333.89tp 0.75184
2016.09.08 21:15:003178CADCHF.Dsellin0.010.7533331780.000.000.003 333.8900000000<01>0-1.43
2016.09.08 23:56:553179CADCHF.Dbuyout0.010.7521231790.000.001.243 335.13tp 0.75213
2016.09.09 04:00:003180CADCHF.Dsellin0.010.7519131800.000.000.003 335.1300000000<01>0-1.43
2016.09.09 08:57:203181CADCHF.Dsellin0.010.7524131810.000.000.003 335.1300003180<02>0-1.43
2016.09.09 15:33:443182CADCHF.Dbuyout0.010.7509631820.000.000.973 336.10tp 0.75096
2016.09.09 15:33:443183CADCHF.Dbuyout0.010.7509631830.000.001.493 337.59tp 0.75096
2016.09.12 07:45:053184CADCHF.Dsellin0.010.7465531840.000.000.003 337.5900000000<01>0-1.43
2016.09.12 08:43:313185CADCHF.Dsellin0.010.7470831850.000.000.003 337.5900003184<02>0-1.43
2016.09.12 09:59:423186CADCHF.Dbuyout0.010.7456231860.000.000.953 338.54tp 0.74562
2016.09.12 09:59:423187CADCHF.Dbuyout0.010.7456231870.000.001.503 340.04tp 0.74562
2016.09.12 18:15:003188CADCHF.Dsellin0.010.7443931880.000.000.003 340.0400000000<01>0-1.43
2016.09.12 20:15:113189CADCHF.Dbuyout0.010.7431831890.000.001.253 341.29tp 0.74319
2016.09.13 00:10:003190CADCHF.Dsellin0.010.7447131900.000.000.003 341.2900000000<01>0-1.43
2016.09.13 01:00:253191CADCHF.Dsellin0.010.7452431910.000.000.003 341.2900003190<02>0-1.43
2016.09.13 09:10:043192CADCHF.Dbuyout0.010.7437731920.000.000.973 342.26tp 0.74378
2016.09.13 09:10:043193CADCHF.Dbuyout0.010.7437731930.000.001.513 343.77tp 0.74378
2016.09.13 09:10:043194CADCHF.Dsellin0.010.7436631940.000.000.003 343.7700000000<01>0-1.43
2016.09.13 14:02:323195CADCHF.Dbuyout0.010.7424531950.000.001.243 345.01tp 0.74246
2016.09.13 22:45:003196CADCHF.Dsellin0.010.7422131960.000.000.003 345.0100000000<01>0-1.43
2016.09.14 05:04:583197CADCHF.Dsellin0.010.7427231970.000.000.003 345.0100003196<02>0-1.43
2016.09.14 11:21:293198CADCHF.Dsellin0.010.7436231980.000.000.003 345.0100003196<03>0-1.43
2016.09.14 12:16:473199CADCHF.Dbuyout0.010.7416531990.00-0.070.573 345.51tp 0.74165
2016.09.14 12:16:473200CADCHF.Dbuyout0.010.7416532000.000.001.103 346.61tp 0.74165
2016.09.14 12:16:473201CADCHF.Dbuyout0.010.7416532010.000.002.023 348.63tp 0.74165
2016.09.14 20:30:003202CADCHF.Dsellin0.010.7380732020.000.000.003 348.6300000000<01>0-1.43
2016.09.15 04:52:233203CADCHF.Dbuyout0.010.7368732030.00-0.201.233 349.66tp 0.73687
2016.09.15 07:45:273204CADCHF.Dsellin0.010.7367432040.000.000.003 349.6600000000<01>0-1.43
2016.09.15 09:40:533205CADCHF.Dsellin0.010.7371832050.000.000.003 349.6600003204<02>0-1.43
2016.09.15 10:12:003206CADCHF.Dsellin0.010.7380632060.000.000.003 349.6600003204<03>0-1.43
2016.09.15 15:44:403207CADCHF.Dbuyout0.010.7361232070.000.000.643 350.30tp 0.73613
2016.09.15 15:44:403208CADCHF.Dbuyout0.010.7361232080.000.001.093 351.39tp 0.73613
2016.09.15 15:44:403209CADCHF.Dbuyout0.010.7361232090.000.002.003 353.39tp 0.73613
2016.09.15 18:15:003210CADCHF.Dsellin0.010.7394532100.000.000.003 353.3900000000<01>0-1.43
2016.09.15 19:24:353211CADCHF.Dsellin0.010.7399132110.000.000.003 353.3900003210<02>0-1.43
2016.09.15 22:03:063212CADCHF.Dbuyout0.010.7384832120.000.001.003 354.39tp 0.73848
2016.09.15 22:03:063213CADCHF.Dbuyout0.010.7384832130.000.001.473 355.86tp 0.73848
2016.09.16 05:00:003214CADCHF.Dsellin0.010.7387132140.000.000.003 355.8600000000<01>0-1.43
2016.09.16 05:32:413215CADCHF.Dsellin0.010.7392132150.000.000.003 355.8600003214<02>0-1.43
2016.09.16 11:43:353216CADCHF.Dsellin0.010.7401032160.000.000.003 355.8600003214<03>0-1.43
2016.09.16 14:19:293217CADCHF.Dbuyout0.010.7381332170.000.000.603 356.46tp 0.73814
2016.09.16 14:19:293218CADCHF.Dbuyout0.010.7381332180.000.001.113 357.57tp 0.73814
2016.09.16 14:19:293219CADCHF.Dbuyout0.010.7381332190.000.002.023 359.59tp 0.73814
2016.09.16 18:00:003220CADCHF.Dsellin0.010.7404532200.000.000.003 359.5900000000<01>0-1.43
2016.09.16 18:06:413221CADCHF.Dsellin0.010.7409532210.000.000.003 359.5900003220<02>0-1.43
2016.09.16 20:30:013222CADCHF.Dsellin0.010.7418632220.000.000.003 359.5900003220<03>0-1.43
2016.09.19 04:52:163223CADCHF.Dsellin0.010.7431632230.000.000.003 359.5900003220<04>0-1.43
2016.09.19 09:07:323224CADCHF.Dsellin0.020.7446632240.000.000.003 359.5900003220<05>0-1.43
2016.09.20 10:01:123225CADCHF.Dbuyout0.010.7414232250.00-0.14-0.993 358.46tp 0.74142
2016.09.20 10:01:123226CADCHF.Dbuyout0.010.7414232260.00-0.14-0.483 357.84tp 0.74142
2016.09.20 10:01:123227CADCHF.Dbuyout0.010.7414232270.00-0.140.453 358.15tp 0.74142
2016.09.20 10:01:123228CADCHF.Dbuyout0.010.7414232280.00-0.071.783 359.86tp 0.74142
2016.09.20 10:01:123229CADCHF.Dbuyout0.020.7414232290.00-0.136.623 366.35tp 0.74142
2016.09.20 18:30:003230CADCHF.Dsellin0.010.7401432300.000.000.003 366.3500000000<01>0-1.43
2016.09.20 18:31:483231CADCHF.Dsellin0.010.7407132310.000.000.003 366.3500003230<02>0-1.43
2016.09.20 22:19:403232CADCHF.Dsellin0.010.7417132320.000.000.003 366.3500003230<03>0-1.43
2016.09.21 07:14:553233CADCHF.Dsellin0.010.7432732330.000.000.003 366.3500003230<04>0-1.43
2016.09.21 16:33:263234CADCHF.Dbuyout0.010.7402432340.00-0.07-0.103 366.18tp 0.74026
2016.09.21 16:33:263235CADCHF.Dbuyout0.010.7402432350.00-0.070.483 366.59tp 0.74026
2016.09.21 16:33:263236CADCHF.Dbuyout0.010.7402432360.00-0.071.513 368.03tp 0.74026
2016.09.21 16:33:263237CADCHF.Dbuyout0.010.7402432370.000.003.103 371.13tp 0.74026
2016.09.21 20:00:003238CADCHF.Dsellin0.010.7400732380.000.000.003 371.1300000000<01>0-1.43
2016.09.21 20:50:493239CADCHF.Dsellin0.010.7405932390.000.000.003 371.1300003238<02>0-1.43
2016.09.21 21:11:473240CADCHF.Dbuyout0.010.7391332400.000.000.973 372.10tp 0.73913
2016.09.21 21:11:473241CADCHF.Dbuyout0.010.7391332410.000.001.503 373.60tp 0.73913
2016.09.22 01:45:003242CADCHF.Dsellin0.010.7440132420.000.000.003 373.6000000000<01>0-1.43
2016.09.22 03:01:253243CADCHF.Dsellin0.010.7445032430.000.000.003 373.6000003242<02>0-1.43
2016.09.22 13:32:503244CADCHF.Dbuyout0.010.7430632440.000.000.983 374.58tp 0.74306
2016.09.22 13:32:503245CADCHF.Dbuyout0.010.7430632450.000.001.493 376.07tp 0.74306
2016.09.22 22:15:003246CADCHF.Dsellin0.010.7422932460.000.000.003 376.0700000000<01>0-1.43
2016.09.22 23:20:353247CADCHF.Dsellin0.010.7428132470.000.000.003 376.0700003246<02>0-1.43
2016.09.23 13:56:013248CADCHF.Dsellin0.010.7437132480.000.000.003 376.0700003246<03>0-1.43
2016.09.23 15:30:043249CADCHF.Dbuyout0.010.7417032490.00-0.070.613 376.61tp 0.74174
2016.09.23 15:30:043250CADCHF.Dbuyout0.010.7417032500.00-0.071.143 377.68tp 0.74174
2016.09.23 15:30:043251CADCHF.Dbuyout0.010.7417032510.000.002.073 379.75tp 0.74174
2016.09.23 22:45:003252CADCHF.Dsellin0.010.7360232520.000.000.003 379.7500000000<01>0-1.43
2016.09.26 01:00:003253CADCHF.Dsellin0.010.7363232530.000.000.003 379.7500003252<02>0-1.43
2016.09.26 09:03:353254CADCHF.Dsellin0.010.7371832540.000.000.003 379.7500003252<03>0-1.43
2016.09.26 11:02:143255CADCHF.Dbuyout0.010.7353132550.00-0.070.733 380.41tp 0.73531
2016.09.26 11:02:143256CADCHF.Dbuyout0.010.7353132560.000.001.043 381.45tp 0.73531
2016.09.26 11:02:143257CADCHF.Dbuyout0.010.7353132570.000.001.933 383.38tp 0.73531
2016.09.27 00:45:003258CADCHF.Dsellin0.010.7327132580.000.000.003 383.3800000000<01>0-1.43
2016.09.27 03:05:523259CADCHF.Dbuyout0.010.7314632590.000.001.293 384.67tp 0.73151
2016.09.27 05:00:013260CADCHF.Dsellin0.010.7343332600.000.000.003 384.6700000000<01>0-1.43
2016.09.27 05:06:293261CADCHF.Dsellin0.010.7348432610.000.000.003 384.6700003260<02>0-1.43
2016.09.27 06:50:363262CADCHF.Dsellin0.010.7362432620.000.000.003 384.6700003260<03>0-1.43
2016.09.27 10:39:183263CADCHF.Dbuyout0.010.7339332630.000.000.413 385.08tp 0.73394
2016.09.27 10:39:183264CADCHF.Dbuyout0.010.7339332640.000.000.943 386.02tp 0.73394
2016.09.27 10:39:183265CADCHF.Dbuyout0.010.7339332650.000.002.393 388.41tp 0.73394
2016.09.27 19:00:003266CADCHF.Dsellin0.010.7334232660.000.000.003 388.4100000000<01>0-1.43
2016.09.27 19:17:413267CADCHF.Dsellin0.010.7339332670.000.000.003 388.4100003266<02>0-1.43
2016.09.27 20:00:063268CADCHF.Dsellin0.010.7347932680.000.000.003 388.4100003266<03>0-1.43
2016.09.28 09:59:433269CADCHF.Dsellin0.010.7361032690.000.000.003 388.4100003266<04>0-1.43
2016.09.28 15:45:153270CADCHF.Dbuyout0.010.7333632700.00-0.070.063 388.40tp 0.73336
2016.09.28 15:45:153271CADCHF.Dbuyout0.010.7333632710.00-0.070.593 388.92tp 0.73336
2016.09.28 15:45:153272CADCHF.Dbuyout0.010.7333632720.00-0.071.473 390.32tp 0.73336
2016.09.28 15:45:153273CADCHF.Dbuyout0.010.7333632730.000.002.833 393.15tp 0.73336
2016.09.28 18:45:003274CADCHF.Dsellin0.010.7340032740.000.000.003 393.1500000000<01>0-1.43
2016.09.28 18:54:423275CADCHF.Dsellin0.010.7345332750.000.000.003 393.1500003274<02>0-1.43
2016.09.28 19:13:173276CADCHF.Dsellin0.010.7354532760.000.000.003 393.1500003274<03>0-1.43
2016.09.28 22:20:483277CADCHF.Dsellin0.010.7411932770.000.000.003 393.1500003274<04>0-1.43
2016.09.29 01:22:153278CADCHF.Dsellin0.020.7426532780.000.000.003 393.1500003274<05>0-1.43
2016.09.29 18:30:053279CADCHF.Dbuyout0.010.7372132790.00-0.20-3.333 389.62tp 0.73721
2016.09.29 18:30:053280CADCHF.Dbuyout0.010.7372132800.00-0.20-2.783 386.64tp 0.73721
2016.09.29 18:30:053281CADCHF.Dbuyout0.010.7372132810.00-0.20-1.823 384.62tp 0.73721
2016.09.29 18:30:053282CADCHF.Dbuyout0.010.7372132820.00-0.204.123 388.54tp 0.73721
2016.09.29 18:30:053283CADCHF.Dbuyout0.020.7372132830.000.0011.273 399.81tp 0.73721
2016.09.30 02:45:013284CADCHF.Dsellin0.010.7344932840.000.000.003 399.8100000000<01>0-1.43
2016.09.30 06:16:583285CADCHF.Dsellin0.010.7350032850.000.000.003 399.8100003284<02>0-1.43
2016.09.30 09:22:213286CADCHF.Dbuyout0.010.7335432860.000.000.983 400.79tp 0.73355
2016.09.30 09:22:213287CADCHF.Dbuyout0.010.7335432870.000.001.513 402.30tp 0.73355
2016.10.03 06:15:093288CADCHF.Dsellin0.010.7415432880.000.000.003 402.3000000000<01>0-1.43
2016.10.03 10:07:233289CADCHF.Dbuyout0.010.7403432890.000.001.233 403.53tp 0.74034
2016.10.03 20:00:003290CADCHF.Dsellin0.010.7422532900.000.000.003 403.5300000000<01>0-1.43
2016.10.03 22:33:583291CADCHF.Dsellin0.010.7428032910.000.000.003 403.5300003290<02>0-1.43
2016.10.04 11:42:393292CADCHF.Dsellin0.010.7436832920.000.000.003 403.5300003290<03>0-1.43
2016.10.04 14:41:553293CADCHF.Dsellin0.010.7449932930.000.000.003 403.5300003290<04>0-1.43
2016.10.04 18:39:333294CADCHF.Dbuyout0.010.7422332940.00-0.070.023 403.48tp 0.74223
2016.10.04 18:39:333295CADCHF.Dbuyout0.010.7422332950.00-0.070.583 403.99tp 0.74223
2016.10.04 18:39:333296CADCHF.Dbuyout0.010.7422332960.000.001.493 405.48tp 0.74223
2016.10.04 18:39:333297CADCHF.Dbuyout0.010.7422332970.000.002.833 408.31tp 0.74223
2016.10.05 04:30:023298CADCHF.Dsellin0.010.7425532980.000.000.003 408.3100000000<01>0-1.43
2016.10.05 09:30:063299CADCHF.Dbuyout0.010.7413532990.000.001.233 409.54tp 0.74135
2016.10.05 19:00:003300CADCHF.Dsellin0.010.7413933000.000.000.003 409.5400000000<01>0-1.43
2016.10.05 20:03:533301CADCHF.Dbuyout0.010.7401733010.000.001.253 410.79tp 0.74019
2016.10.06 03:15:023302CADCHF.Dsellin0.010.7386933020.000.000.003 410.7900000000<01>0-1.43
2016.10.06 03:52:123303CADCHF.Dsellin0.010.7391933030.000.000.003 410.7900003302<02>0-1.43
2016.10.06 10:26:443304CADCHF.Dsellin0.010.7401433040.000.000.003 410.7900003302<03>0-1.43
2016.10.06 13:25:453305CADCHF.Dsellin0.010.7414633050.000.000.003 410.7900003302<04>0-1.43
2016.10.07 13:09:413306CADCHF.Dbuyout0.010.7386733060.00-0.070.023 410.74tp 0.73867
2016.10.07 13:09:413307CADCHF.Dbuyout0.010.7386733070.00-0.070.533 411.20tp 0.73867
2016.10.07 13:09:413308CADCHF.Dbuyout0.010.7386733080.00-0.071.503 412.63tp 0.73867
2016.10.07 13:09:413309CADCHF.Dbuyout0.010.7386733090.00-0.072.843 415.40tp 0.73867
2016.10.10 03:30:023310CADCHF.Dsellin0.010.7381733100.000.000.003 415.4000000000<01>0-1.43
2016.10.10 04:01:243311CADCHF.Dsellin0.010.7386733110.000.000.003 415.4000003310<02>0-1.43
2016.10.10 13:42:553312CADCHF.Dsellin0.010.7395733120.000.000.003 415.4000003310<03>0-1.43
2016.10.10 15:05:033313CADCHF.Dsellin0.010.7408833130.000.000.003 415.4000003310<04>0-1.43
2016.10.10 19:07:583314CADCHF.Dsellin0.020.7463633140.000.000.003 415.4000003310<05>0-1.43
2016.10.12 05:42:243315CADCHF.Dsellin0.020.7480733150.000.000.003 415.4000003310<06>0-1.43
2016.10.14 13:12:103316CADCHF.Dsellin0.030.7499733160.000.000.003 415.4000003310<07>0-1.43
2016.10.14 18:57:473317CADCHF.Dsellin0.040.7521033170.000.000.003 415.4000003310<08>0-1.43
2016.10.18 03:59:233318CADCHF.Dsellin0.050.7545333180.000.000.003 415.4000003310<09>0-1.43
2016.10.18 13:46:533319CADCHF.Dsellin0.080.7570433190.000.000.003 415.4000003310<10>0-1.43
2016.10.20 15:08:363320CADCHF.Dbuyout0.010.7499933200.00-0.82-11.963 402.62tp 0.74999
2016.10.20 15:08:363321CADCHF.Dbuyout0.010.7499933210.00-0.82-11.463 390.34tp 0.74999
2016.10.20 15:08:363322CADCHF.Dbuyout0.010.7499933220.00-0.82-10.553 378.97tp 0.74999
2016.10.20 15:08:363323CADCHF.Dbuyout0.010.7499933230.00-0.82-9.223 368.93tp 0.74999
2016.10.20 15:08:363324CADCHF.Dbuyout0.020.7499933240.00-1.56-7.353 360.02tp 0.74999
2016.10.20 15:08:363325CADCHF.Dbuyout0.020.7499933250.00-1.30-3.893 354.83tp 0.74999
2016.10.20 15:08:363326CADCHF.Dbuyout0.030.7499933260.00-1.19-0.063 353.58tp 0.74999
2016.10.20 15:08:363327CADCHF.Dbuyout0.040.7499933270.00-1.578.543 360.55tp 0.74999
2016.10.20 15:08:363328CADCHF.Dbuyout0.050.7499933280.00-1.3222.983 382.21tp 0.74999
2016.10.20 15:08:363329CADCHF.Dbuyout0.080.7499933290.00-2.1157.093 437.19tp 0.74999
2016.10.21 02:15:003330CADCHF.Dsellin0.010.7503933300.000.000.003 437.1900000000<01>0-1.43
2016.10.21 05:02:103331CADCHF.Dsellin0.010.7508633310.000.000.003 437.1900003330<02>0-1.43
2016.10.21 09:20:393332CADCHF.Dsellin0.010.7517533320.000.000.003 437.1900003330<03>0-1.43
2016.10.21 15:30:133333CADCHF.Dbuyout0.010.7497933330.000.000.603 437.79tp 0.74980
2016.10.21 15:30:133334CADCHF.Dbuyout0.010.7497933340.000.001.083 438.87tp 0.74980
2016.10.21 15:30:133335CADCHF.Dbuyout0.010.7497933350.000.001.973 440.84tp 0.74980
2016.10.21 19:00:003336CADCHF.Dsellin0.010.7467933360.000.000.003 440.8400000000<01>0-1.43
2016.10.21 20:35:383337CADCHF.Dbuyout0.010.7455933370.000.001.213 442.05tp 0.74559
2016.10.24 04:30:003338CADCHF.Dsellin0.010.7451333380.000.000.003 442.0500000000<01>0-1.43
2016.10.24 10:01:213339CADCHF.Dsellin0.010.7455933390.000.000.003 442.0500003338<02>0-1.43
2016.10.24 14:50:333340CADCHF.Dbuyout0.010.7441633400.000.000.983 443.03tp 0.74416
2016.10.24 14:50:333341CADCHF.Dbuyout0.010.7441633410.000.001.443 444.47tp 0.74416
2016.10.24 21:30:003342CADCHF.Dsellin0.010.7430533420.000.000.003 444.4700000000<01>0-1.43
2016.10.24 23:13:473343CADCHF.Dsellin0.010.7435433430.000.000.003 444.4700003342<02>0-1.43
2016.10.25 00:30:303344CADCHF.Dsellin0.010.7481633440.000.000.003 444.4700003342<03>0-1.43
2016.10.25 15:02:593345CADCHF.Dsellin0.010.7494733450.000.000.003 444.4700003342<04>0-1.43
2016.10.25 22:07:383346CADCHF.Dbuyout0.010.7448433460.00-0.07-1.803 442.60tp 0.74486
2016.10.25 22:07:383347CADCHF.Dbuyout0.010.7448433470.00-0.07-1.313 441.22tp 0.74486
2016.10.25 22:07:383348CADCHF.Dbuyout0.010.7448433480.000.003.343 444.56tp 0.74486
2016.10.25 22:07:383349CADCHF.Dbuyout0.010.7448433490.000.004.663 449.22tp 0.74486
2016.10.26 03:00:053350CADCHF.Dsellin0.010.7448333500.000.000.003 449.2200000000<01>0-1.43
2016.10.26 03:30:093351CADCHF.Dsellin0.010.7453433510.000.000.003 449.2200003350<02>0-1.43
2016.10.26 10:33:033352CADCHF.Dbuyout0.010.7438933520.000.000.953 450.17tp 0.74389
2016.10.26 10:33:033353CADCHF.Dbuyout0.010.7438933530.000.001.463 451.63tp 0.74389
2016.10.26 18:00:003354CADCHF.Dsellin0.010.7447933540.000.000.003 451.6300000000<01>0-1.43
2016.10.26 18:12:063355CADCHF.Dbuyout0.010.7435833550.000.001.223 452.85tp 0.74359
2016.10.26 18:12:063356CADCHF.Dsellin0.010.7434233560.000.000.003 452.8500000000<01>0-1.43
2016.10.27 03:59:523357CADCHF.Dbuyout0.010.7422233570.00-0.201.213 453.86tp 0.74222
2016.10.27 04:30:113358CADCHF.Dsellin0.010.7426033580.000.000.003 453.8600000000<01>0-1.43
2016.10.27 11:16:163359CADCHF.Dsellin0.010.7431433590.000.000.003 453.8600003358<02>0-1.43
2016.10.27 11:45:083360CADCHF.Dbuyout0.010.7416633600.000.000.953 454.81tp 0.74167
2016.10.27 11:45:083361CADCHF.Dbuyout0.010.7416633610.000.001.493 456.30tp 0.74167
2016.10.27 19:15:003362CADCHF.Dsellin0.010.7423233620.000.000.003 456.3000000000<01>0-1.43
2016.10.27 19:49:433363CADCHF.Dsellin0.010.7428033630.000.000.003 456.3000003362<02>0-1.43
2016.10.27 21:55:393364CADCHF.Dbuyout0.010.7413533640.000.000.983 457.28tp 0.74136
2016.10.27 21:55:393365CADCHF.Dbuyout0.010.7413533650.000.001.463 458.74tp 0.74136
2016.10.28 03:15:043366CADCHF.Dsellin0.010.7422133660.000.000.003 458.7400000000<01>0-1.43
2016.10.28 06:19:343367CADCHF.Dsellin0.010.7427233670.000.000.003 458.7400003366<02>0-1.43
2016.10.28 10:05:373368CADCHF.Dbuyout0.010.7412733680.000.000.953 459.69tp 0.74127
2016.10.28 10:05:373369CADCHF.Dbuyout0.010.7412733690.000.001.463 461.15tp 0.74127
2016.10.28 18:15:003370CADCHF.Dsellin0.010.7429033700.000.000.003 461.1500000000<01>0-1.43
2016.10.28 19:20:063371CADCHF.Dbuyout0.010.7417033710.000.001.213 462.36tp 0.74170
2016.10.31 03:30:033372CADCHF.Dsellin0.010.7365133720.000.000.003 462.3600000000<01>0-1.43
2016.10.31 05:28:343373CADCHF.Dsellin0.010.7370133730.000.000.003 462.3600003372<02>0-1.43
2016.10.31 11:06:253374CADCHF.Dsellin0.010.7379233740.000.000.003 462.3600003372<03>0-1.43
2016.11.01 12:41:423375CADCHF.Dbuyout0.010.7359533750.00-0.070.573 462.86tp 0.73595
2016.11.01 12:41:423376CADCHF.Dbuyout0.010.7359533760.00-0.071.083 463.87tp 0.73595
2016.11.01 12:41:423377CADCHF.Dbuyout0.010.7359533770.00-0.072.003 465.80tp 0.73595
2016.11.02 08:45:003378CADCHF.Dsellin0.010.7267133780.000.000.003 465.8000000000<01>0-1.43
2016.11.02 09:56:013379CADCHF.Dsellin0.010.7272633790.000.000.003 465.8000003378<02>0-1.43
2016.11.02 10:27:223380CADCHF.Dbuyout0.010.7257933800.000.000.953 466.75tp 0.72579
2016.11.02 10:27:223381CADCHF.Dbuyout0.010.7257933810.000.001.513 468.26tp 0.72579
2016.11.02 22:11:353382CADCHF.Dsellin0.010.7270533820.000.000.003 468.2600000000<01>0-1.43
2016.11.03 04:26:373383CADCHF.Dbuyout0.010.7258533830.00-0.201.233 469.29tp 0.72585
2016.11.03 08:15:003384CADCHF.Dsellin0.010.7256033840.000.000.003 469.2900000000<01>0-1.43
2016.11.03 08:49:253385CADCHF.Dsellin0.010.7261133850.000.000.003 469.2900003384<02>0-1.43
2016.11.03 11:09:533386CADCHF.Dsellin0.010.7270233860.000.000.003 469.2900003384<03>0-1.43
2016.11.03 15:39:193387CADCHF.Dsellin0.010.7283233870.000.000.003 469.2900003384<04>0-1.43
2016.11.04 14:23:533388CADCHF.Dbuyout0.010.7255633880.00-0.070.043 469.26tp 0.72556
2016.11.04 14:23:533389CADCHF.Dbuyout0.010.7255633890.00-0.070.573 469.76tp 0.72556
2016.11.04 14:23:533390CADCHF.Dbuyout0.010.7255633900.00-0.071.503 471.19tp 0.72556
2016.11.04 14:23:533391CADCHF.Dbuyout0.010.7255633910.00-0.072.843 473.96tp 0.72556
2016.11.04 18:00:003392CADCHF.Dsellin0.010.7233033920.000.000.003 473.9600000000<01>0-1.43
2016.11.04 18:04:163393CADCHF.Dsellin0.010.7238133930.000.000.003 473.9600003392<02>0-1.43
2016.11.04 18:41:063394CADCHF.Dbuyout0.010.7223333940.000.001.003 474.96tp 0.72236
2016.11.04 18:41:063395CADCHF.Dbuyout0.010.7223333950.000.001.533 476.49tp 0.72236
2016.11.04 21:45:013396CADCHF.Dsellin0.010.7240033960.000.000.003 476.4900000000<01>0-1.43
2016.11.07 01:03:303397CADCHF.Dsellin0.010.7284033970.000.000.003 476.4900003396<02>0-1.43
2016.11.07 01:10:423398CADCHF.Dsellin0.010.7292933980.000.000.003 476.4900003396<03>0-1.43
2016.11.07 10:17:073399CADCHF.Dsellin0.010.7306233990.000.000.003 476.4900003396<04>0-1.43
2016.11.08 19:10:343400CADCHF.Dsellin0.020.7321334000.000.000.003 476.4900003396<05>0-1.43
2016.11.08 22:22:133401CADCHF.Dsellin0.020.7338334010.000.000.003 476.4900003396<06>0-1.43
2016.11.08 23:11:523402CADCHF.Dsellin0.030.7357434020.000.000.003 476.4900003396<07>0-1.43
2016.11.09 04:00:443403CADCHF.Dbuyout0.010.7307134030.00-0.21-6.893 469.39tp 0.73075
2016.11.09 04:00:443404CADCHF.Dbuyout0.010.7307134040.00-0.14-2.373 466.88tp 0.73075
2016.11.09 04:00:443405CADCHF.Dbuyout0.010.7307134050.00-0.14-1.463 465.28tp 0.73075
2016.11.09 04:00:443406CADCHF.Dbuyout0.010.7307134060.00-0.14-0.093 465.05tp 0.73075
2016.11.09 04:00:443407CADCHF.Dbuyout0.020.7307134070.00-0.132.923 467.84tp 0.73075
2016.11.09 04:00:443408CADCHF.Dbuyout0.020.7307134080.00-0.136.413 474.12tp 0.73075
2016.11.09 04:00:443409CADCHF.Dbuyout0.030.7307134090.00-0.2015.493 489.41tp 0.73075
2016.11.09 18:00:003410CADCHF.Dsellin0.010.7299834100.000.000.003 489.4100000000<01>0-1.43
2016.11.09 18:00:383411CADCHF.Dsellin0.010.7304834110.000.000.003 489.4100003410<02>0-1.43
2016.11.09 18:20:443412CADCHF.Dsellin0.010.7313934120.000.000.003 489.4100003410<03>0-1.43
2016.11.09 20:12:513413CADCHF.Dsellin0.010.7327034130.000.000.003 489.4100003410<04>0-1.43
2016.11.09 22:17:043414CADCHF.Dsellin0.020.7342334140.000.000.003 489.4100003410<05>0-1.43
2016.11.10 13:21:303415CADCHF.Dsellin0.020.7359434150.000.000.003 489.4100003410<06>0-1.43
2016.11.10 15:34:293416CADCHF.Dbuyout0.010.7318934160.00-0.20-1.943 487.27tp 0.73191
2016.11.10 15:34:293417CADCHF.Dbuyout0.010.7318934170.00-0.20-1.433 485.64tp 0.73191
2016.11.10 15:34:293418CADCHF.Dbuyout0.010.7318934180.00-0.20-0.513 484.93tp 0.73191
2016.11.10 15:34:293419CADCHF.Dbuyout0.010.7318934190.00-0.200.823 485.55tp 0.73191
2016.11.10 15:34:293420CADCHF.Dbuyout0.020.7318934200.00-0.404.743 489.89tp 0.73191
2016.11.10 15:34:293421CADCHF.Dbuyout0.020.7318934210.000.008.213 498.10tp 0.73191
2016.11.10 19:00:003422CADCHF.Dsellin0.010.7330434220.000.000.003 498.1000000000<01>0-1.43
2016.11.10 19:02:293423CADCHF.Dsellin0.010.7335634230.000.000.003 498.1000003422<02>0-1.43
2016.11.10 19:17:563424CADCHF.Dsellin0.010.7344634240.000.000.003 498.1000003422<03>0-1.43
2016.11.10 22:23:493425CADCHF.Dbuyout0.010.7324934250.000.000.563 498.66tp 0.73249
2016.11.10 22:23:493426CADCHF.Dbuyout0.010.7324934260.000.001.083 499.74tp 0.73249
2016.11.10 22:23:493427CADCHF.Dbuyout0.010.7324934270.000.002.003 501.74tp 0.73249
2016.11.11 01:30:003428CADCHF.Dsellin0.010.7330234280.000.000.003 501.7400000000<01>0-1.43
2016.11.11 02:41:113429CADCHF.Dbuyout0.010.7318134290.000.001.233 502.97tp 0.73182
2016.11.11 18:00:003430CADCHF.Dsellin0.010.7306134300.000.000.003 502.9700000000<01>0-1.43
2016.11.11 19:46:273431CADCHF.Dsellin0.010.7311234310.000.000.003 502.9700003430<02>0-1.43
2016.11.11 22:03:503432CADCHF.Dbuyout0.010.7296734320.000.000.953 503.92tp 0.72967
2016.11.11 22:03:503433CADCHF.Dbuyout0.010.7296734330.000.001.473 505.39tp 0.72967
2016.11.14 03:30:003434CADCHF.Dsellin0.010.7320634340.000.000.003 505.3900000000<01>0-1.43
2016.11.14 09:06:213435CADCHF.Dbuyout0.010.7308634350.000.001.213 506.60tp 0.73086
2016.11.14 21:00:003436CADCHF.Dsellin0.010.7355134360.000.000.003 506.6000000000<01>0-1.43
2016.11.14 21:16:093437CADCHF.Dsellin0.010.7360334370.000.000.003 506.6000003436<02>0-1.43
2016.11.14 22:58:453438CADCHF.Dsellin0.010.7370334380.000.000.003 506.6000003436<03>0-1.43
2016.11.15 11:56:063439CADCHF.Dbuyout0.010.7349834390.00-0.070.533 507.06tp 0.73499
2016.11.15 11:56:063440CADCHF.Dbuyout0.010.7349834400.00-0.071.063 508.05tp 0.73499
2016.11.15 11:56:063441CADCHF.Dbuyout0.010.7349834410.00-0.072.063 510.04tp 0.73499
2016.11.15 18:15:003442CADCHF.Dsellin0.010.7423834420.000.000.003 510.0400000000<01>0-1.43
2016.11.15 18:35:003443CADCHF.Dsellin0.010.7429134430.000.000.003 510.0400003442<02>0-1.43
2016.11.15 19:02:543444CADCHF.Dsellin0.010.7438634440.000.000.003 510.0400003442<03>0-1.43
2016.11.16 12:13:123445CADCHF.Dsellin0.010.7451634450.000.000.003 510.0400003442<04>0-1.43
2016.11.16 21:07:143446CADCHF.Dsellin0.020.7474434460.000.000.003 510.0400003442<05>0-1.43
2016.11.21 03:40:323447CADCHF.Dsellin0.020.7491234470.000.000.003 510.0400003442<06>0-1.43
2016.11.21 17:03:113448CADCHF.Dsellin0.030.7518534480.000.000.003 510.0400003442<07>0-1.43
2016.11.21 18:25:363449CADCHF.Dsellin0.040.7539634490.000.000.003 510.0400003442<08>0-1.43
2016.11.28 04:16:173450CADCHF.Dbuyout0.010.7480434500.00-0.80-5.613 503.63tp 0.74805
2016.11.28 04:16:173451CADCHF.Dbuyout0.010.7480434510.00-0.80-5.093 497.74tp 0.74805
2016.11.28 04:16:173452CADCHF.Dbuyout0.010.7480434520.00-0.80-4.143 492.80tp 0.74805
2016.11.28 04:16:173453CADCHF.Dbuyout0.010.7480434530.00-0.74-2.863 489.20tp 0.74805
2016.11.28 04:16:173454CADCHF.Dbuyout0.020.7480434540.00-1.55-1.193 486.46tp 0.74805
2016.11.28 04:16:173455CADCHF.Dbuyout0.020.7480434550.00-0.902.143 487.70tp 0.74805
2016.11.28 04:16:173456CADCHF.Dbuyout0.030.7480434560.00-1.3311.333 497.70tp 0.74805
2016.11.28 04:16:173457CADCHF.Dbuyout0.040.7480434570.00-1.8123.483 519.37tp 0.74805
2016.11.28 05:15:023458CADCHF.Dsellin0.010.7490834580.000.000.003 519.3700000000<01>0-1.43
2016.11.28 07:54:523459CADCHF.Dsellin0.010.7495834590.000.000.003 519.3700003458<02>0-1.43
2016.11.28 10:14:073460CADCHF.Dbuyout0.010.7481334600.000.000.943 520.31tp 0.74813
2016.11.28 10:14:073461CADCHF.Dbuyout0.010.7481334610.000.001.443 521.75tp 0.74813
2016.11.28 19:15:003462CADCHF.Dsellin0.010.7574234620.000.000.003 521.7500000000<01>0-1.43
2016.11.28 20:48:483463CADCHF.Dbuyout0.010.7562234630.000.001.183 522.93tp 0.75622
2016.11.29 03:30:013464CADCHF.Dsellin0.010.7553434640.000.000.003 522.9300000000<01>0-1.43
2016.11.29 12:05:243465CADCHF.Dbuyout0.010.7541434650.000.001.183 524.11tp 0.75414
2016.11.30 01:45:013466CADCHF.Dsellin0.010.7530834660.000.000.003 524.1100000000<01>0-1.43
2016.11.30 04:44:573467CADCHF.Dsellin0.010.7535934670.000.000.003 524.1100003466<02>0-1.43
2016.11.30 09:12:523468CADCHF.Dsellin0.010.7544934680.000.000.003 524.1100003466<03>0-1.43
2016.11.30 10:40:073469CADCHF.Dsellin0.010.7558134690.000.000.003 524.1100003466<04>0-1.43
2016.11.30 19:18:443470CADCHF.Dsellin0.020.7586634700.000.000.003 524.1100003466<05>0-1.43
2016.12.01 13:10:443471CADCHF.Dbuyout0.010.7545034710.00-0.19-1.403 522.52tp 0.75452
2016.12.01 13:10:443472CADCHF.Dbuyout0.010.7545034720.00-0.19-0.903 521.43tp 0.75452
2016.12.01 13:10:443473CADCHF.Dbuyout0.010.7545034730.00-0.19-0.013 521.23tp 0.75452
2016.12.01 13:10:443474CADCHF.Dbuyout0.010.7545034740.00-0.191.293 522.33tp 0.75452
2016.12.01 13:10:443475CADCHF.Dbuyout0.020.7545034750.00-0.388.213 530.16tp 0.75452
2016.12.01 18:00:003476CADCHF.Dsellin0.010.7602134760.000.000.003 530.1600000000<01>0-1.43
2016.12.01 18:02:453477CADCHF.Dsellin0.010.7606034770.000.000.003 530.1600003476<02>0-1.43
2016.12.01 22:20:593478CADCHF.Dbuyout0.010.7592034780.000.001.003 531.16tp 0.75921
2016.12.01 22:20:593479CADCHF.Dbuyout0.010.7592034790.000.001.383 532.54tp 0.75921
2016.12.02 01:45:003480CADCHF.Dsellin0.010.7592434800.000.000.003 532.5400000000<01>0-1.43
2016.12.02 03:20:443481CADCHF.Dsellin0.010.7597234810.000.000.003 532.5400003480<02>0-1.43
2016.12.02 08:00:003482CADCHF.Dbuyout0.010.7582834820.000.000.953 533.49tp 0.75828
2016.12.02 08:00:003483CADCHF.Dbuyout0.010.7582834830.000.001.433 534.92tp 0.75828
2016.12.02 09:15:003484CADCHF.Dsellin0.010.7591834840.000.000.003 534.9200000000<01>0-1.43
2016.12.02 10:10:003485CADCHF.Dsellin0.010.7596834850.000.000.003 534.9200003484<02>0-1.43
2016.12.02 12:48:283486CADCHF.Dsellin0.010.7606034860.000.000.003 534.9200003484<03>0-1.43
2016.12.02 15:23:213487CADCHF.Dbuyout0.010.7586234870.000.000.553 535.47tp 0.75862
2016.12.02 15:23:213488CADCHF.Dbuyout0.010.7586234880.000.001.053 536.52tp 0.75862
2016.12.02 15:23:213489CADCHF.Dbuyout0.010.7586234890.000.001.963 538.48tp 0.75862
2016.12.02 21:30:003490CADCHF.Dsellin0.010.7605834900.000.000.003 538.4800000000<01>0-1.43
2016.12.05 03:03:403491CADCHF.Dsellin0.010.7612634910.000.000.003 538.4800003490<02>0-1.43
2016.12.05 05:23:223492CADCHF.Dsellin0.010.7622034920.000.000.003 538.4800003490<03>0-1.43
2016.12.05 09:31:403493CADCHF.Dbuyout0.010.7601434930.00-0.060.433 538.85tp 0.76015
2016.12.05 09:31:403494CADCHF.Dbuyout0.010.7601434940.000.001.113 539.96tp 0.76015
2016.12.05 09:31:403495CADCHF.Dbuyout0.010.7601434950.000.002.043 542.00tp 0.76015
2016.12.05 18:00:003496CADCHF.Dsellin0.010.7626334960.000.000.003 542.0000000000<01>0-1.43
2016.12.05 18:03:243497CADCHF.Dsellin0.010.7631934970.000.000.003 542.0000003496<02>0-1.43
2016.12.05 18:30:363498CADCHF.Dbuyout0.010.7617134980.000.000.913 542.91tp 0.76171
2016.12.05 18:30:363499CADCHF.Dbuyout0.010.7617134990.000.001.463 544.37tp 0.76171
2016.12.06 01:45:003500CADCHF.Dsellin0.010.7586535000.000.000.003 544.3700000000<01>0-1.43
2016.12.06 11:59:273501CADCHF.Dsellin0.010.7591535010.000.000.003 544.3700003500<02>0-1.43
2016.12.06 16:32:093502CADCHF.Dsellin0.010.7600335020.000.000.003 544.3700003500<03>0-1.43
2016.12.07 12:06:343503CADCHF.Dsellin0.010.7613435030.000.000.003 544.3700003500<04>0-1.43
2016.12.08 14:26:143504CADCHF.Dsellin0.020.7629035040.000.000.003 544.3700003500<05>0-1.43
2016.12.08 14:45:453505CADCHF.Dbuyout0.010.7595535050.00-0.25-0.903 543.22tp 0.75963
2016.12.08 14:45:453506CADCHF.Dbuyout0.010.7595535060.00-0.25-0.403 542.57tp 0.75963
2016.12.08 14:45:453507CADCHF.Dbuyout0.010.7595535070.00-0.250.483 542.80tp 0.75963
2016.12.08 14:45:453508CADCHF.Dbuyout0.010.7595535080.00-0.191.793 544.40tp 0.75963
2016.12.08 14:45:453509CADCHF.Dbuyout0.020.7595535090.000.006.683 551.08tp 0.75963
2016.12.08 20:30:003510CADCHF.Dsellin0.010.7694235100.000.000.003 551.0800000000<01>0-1.43
2016.12.08 20:55:533511CADCHF.Dsellin0.010.7699335110.000.000.003 551.0800003510<02>0-1.43
2016.12.08 21:29:033512CADCHF.Dsellin0.010.7708535120.000.000.003 551.0800003510<03>0-1.43
2016.12.09 13:14:513513CADCHF.Dsellin0.010.7721035130.000.000.003 551.0800003510<04>0-1.43
2016.12.09 16:51:213514CADCHF.Dsellin0.020.7736135140.000.000.003 551.0800003510<05>0-1.43
2016.12.09 18:05:223515CADCHF.Dsellin0.020.7753135150.000.000.003 551.0800003510<06>0-1.43
2016.12.12 19:28:163516CADCHF.Dbuyout0.010.7713135160.00-0.12-1.863 549.10tp 0.77132
2016.12.12 19:28:163517CADCHF.Dbuyout0.010.7713135170.00-0.12-1.363 547.62tp 0.77132
2016.12.12 19:28:163518CADCHF.Dbuyout0.010.7713135180.00-0.12-0.453 547.05tp 0.77132
2016.12.12 19:28:163519CADCHF.Dbuyout0.010.7713135190.00-0.060.783 547.77tp 0.77132
2016.12.12 19:28:163520CADCHF.Dbuyout0.020.7713135200.00-0.134.543 552.18tp 0.77132
2016.12.12 19:28:163521CADCHF.Dbuyout0.020.7713135210.00-0.137.893 559.94tp 0.77132
2016.12.12 22:15:013522CADCHF.Dsellin0.010.7714735220.000.000.003 559.9400000000<01>0-1.43
2016.12.12 22:59:593523CADCHF.Dsellin0.010.7719735230.000.000.003 559.9400003522<02>0-1.43
2016.12.13 16:38:353524CADCHF.Dbuyout0.010.7705235240.00-0.060.943 560.82tp 0.77052
2016.12.13 16:38:353525CADCHF.Dbuyout0.010.7705235250.00-0.061.433 562.19tp 0.77052
2016.12.13 19:15:013526CADCHF.Dsellin0.010.7717735260.000.000.003 562.1900000000<01>0-1.43
2016.12.13 19:20:493527CADCHF.Dsellin0.010.7722435270.000.000.003 562.1900003526<02>0-1.43
2016.12.13 23:43:573528CADCHF.Dbuyout0.010.7707835280.000.000.983 563.17tp 0.77081
2016.12.13 23:43:573529CADCHF.Dbuyout0.010.7707835290.000.001.443 564.61tp 0.77081
2016.12.14 08:45:003530CADCHF.Dsellin0.010.7704235300.000.000.003 564.6100000000<01>0-1.43
2016.12.14 09:49:023531CADCHF.Dsellin0.010.7709335310.000.000.003 564.6100003530<02>0-1.43
2016.12.14 17:04:303532CADCHF.Dbuyout0.010.7694735320.000.000.943 565.55tp 0.76948
2016.12.14 17:04:303533CADCHF.Dbuyout0.010.7694735330.000.001.453 567.00tp 0.76948
2016.12.14 18:15:003534CADCHF.Dsellin0.010.7712135340.000.000.003 567.0000000000<01>0-1.43
2016.12.14 18:32:133535CADCHF.Dbuyout0.010.7700035350.000.001.203 568.20tp 0.77001
2017.01.16 01:15:003536CADCHF.Dsellin0.010.7687735360.000.000.003 568.2000000000<01>0-1.43
2017.01.16 01:34:533537CADCHF.Dsellin0.010.7692735370.000.000.003 568.2000003536<02>0-1.43
2017.01.16 10:56:443538CADCHF.Dsellin0.010.7701835380.000.000.003 568.2000003536<03>0-1.43
2017.01.16 19:10:263539CADCHF.Dbuyout0.010.7681935390.000.000.573 568.77tp 0.76821
2017.01.16 19:10:263540CADCHF.Dbuyout0.010.7681935400.000.001.073 569.84tp 0.76821
2017.01.16 19:10:263541CADCHF.Dbuyout0.010.7681935410.000.001.973 571.81tp 0.76821
2017.01.17 01:30:043542CADCHF.Dsellin0.010.7674535420.000.000.003 571.8100000000<01>0-1.43
2017.01.17 07:58:113543CADCHF.Dsellin0.010.7680035430.000.000.003 571.8100003542<02>0-1.43
2017.01.17 09:10:063544CADCHF.Dsellin0.010.7689135440.000.000.003 571.8100003542<03>0-1.43
2017.01.17 13:51:063545CADCHF.Dbuyout0.010.7669235450.000.000.533 572.34tp 0.76692
2017.01.17 13:51:063546CADCHF.Dbuyout0.010.7669235460.000.001.083 573.42tp 0.76692
2017.01.17 13:51:063547CADCHF.Dbuyout0.010.7669235470.000.001.993 575.41tp 0.76692
2017.01.17 18:15:003548CADCHF.Dsellin0.010.7667635480.000.000.003 575.4100000000<01>0-1.43
2017.01.17 18:19:443549CADCHF.Dsellin0.010.7672535490.000.000.003 575.4100003548<02>0-1.43
2017.01.17 18:52:093550CADCHF.Dsellin0.010.7681535500.000.000.003 575.4100003548<03>0-1.43
2017.01.18 12:03:033551CADCHF.Dbuyout0.010.7661935510.00-0.060.573 575.92tp 0.76619
2017.01.18 12:03:033552CADCHF.Dbuyout0.010.7661935520.00-0.061.063 576.92tp 0.76619
2017.01.18 12:03:033553CADCHF.Dbuyout0.010.7661935530.00-0.061.963 578.82tp 0.76619
2017.01.19 01:30:003554CADCHF.Dsellin0.010.7598335540.000.000.003 578.8200000000<01>0-1.43
2017.01.19 09:37:303555CADCHF.Dbuyout0.010.7586235550.000.001.203 580.02tp 0.75863
2017.01.20 02:30:003556CADCHF.Dsellin0.010.7555635560.000.000.003 580.0200000000<01>0-1.43
2017.01.20 03:55:523557CADCHF.Dsellin0.010.7560835570.000.000.003 580.0200003556<02>0-1.43
2017.01.20 11:09:423558CADCHF.Dbuyout0.010.7546235580.000.000.933 580.95tp 0.75462
2017.01.20 11:09:423559CADCHF.Dbuyout0.010.7546235590.000.001.453 582.40tp 0.75462
2017.01.23 02:15:023560CADCHF.Dsellin0.010.7520135600.000.000.003 582.4000000000<01>0-1.43
2017.01.23 09:47:363561CADCHF.Dsellin0.010.7525235610.000.000.003 582.4000003560<02>0-1.43
2017.01.23 14:34:543562CADCHF.Dbuyout0.010.7510635620.000.000.953 583.35tp 0.75107
2017.01.23 14:34:543563CADCHF.Dbuyout0.010.7510635630.000.001.463 584.81tp 0.75107
2017.01.23 18:45:003564CADCHF.Dsellin0.010.7511735640.000.000.003 584.8100000000<01>0-1.43
2017.01.23 18:59:443565CADCHF.Dsellin0.010.7516935650.000.000.003 584.8100003564<02>0-1.43
2017.01.23 21:00:203566CADCHF.Dsellin0.010.7529635660.000.000.003 584.8100003564<03>0-1.43
2017.01.24 03:28:213567CADCHF.Dsellin0.010.7542735670.000.000.003 584.8100003564<04>0-1.43
2017.01.24 17:14:553568CADCHF.Dsellin0.020.7587935680.000.000.003 584.8100003564<05>0-1.43
2017.01.24 19:12:333569CADCHF.Dsellin0.020.7605635690.000.000.003 584.8100003564<06>0-1.43
2017.01.25 04:53:563570CADCHF.Dsellin0.030.7625235700.000.000.003 584.8100003564<07>0-1.43
2017.01.25 21:05:523571CADCHF.Dsellin0.040.7658535710.000.000.003 584.8100003564<08>0-1.43
2017.01.30 04:07:563572CADCHF.Dbuyout0.010.7587835720.00-0.47-7.643 576.70tp 0.75878
2017.01.30 04:07:563573CADCHF.Dbuyout0.010.7587835730.00-0.47-7.123 569.11tp 0.75878
2017.01.30 04:07:563574CADCHF.Dbuyout0.010.7587835740.00-0.47-5.843 562.80tp 0.75878
2017.01.30 04:07:563575CADCHF.Dbuyout0.010.7587835750.00-0.40-4.533 557.87tp 0.75878
2017.01.30 04:07:563576CADCHF.Dbuyout0.020.7587835760.00-0.780.023 557.11tp 0.75878
2017.01.30 04:07:563577CADCHF.Dbuyout0.020.7587835770.00-0.783.573 559.90tp 0.75878
2017.01.30 04:07:563578CADCHF.Dbuyout0.030.7587835780.00-0.9911.263 570.17tp 0.75878
2017.01.30 04:07:563579CADCHF.Dbuyout0.040.7587835790.00-1.3028.383 597.25tp 0.75878
2017.01.30 05:00:003580CADCHF.Dsellin0.010.7591435800.000.000.003 597.2500000000<01>0-1.43
2017.01.30 08:54:503581CADCHF.Dsellin0.010.7596535810.000.000.003 597.2500003580<02>0-1.43
2017.01.30 13:45:183582CADCHF.Dsellin0.010.7605635820.000.000.003 597.2500003580<03>0-1.43
2017.01.30 14:08:423583CADCHF.Dsellin0.010.7618935830.000.000.003 597.2500003580<04>0-1.43
2017.01.30 15:38:023584CADCHF.Dsellin0.020.7633935840.000.000.003 597.2500003580<05>0-1.43
2017.01.30 19:38:253585CADCHF.Dbuyout0.010.7600835850.000.00-0.953 596.30tp 0.76014
2017.01.30 19:38:253586CADCHF.Dbuyout0.010.7600835860.000.00-0.433 595.87tp 0.76014
2017.01.30 19:38:253587CADCHF.Dbuyout0.010.7600835870.000.000.483 596.35tp 0.76014
2017.01.30 19:38:253588CADCHF.Dbuyout0.010.7600835880.000.001.823 598.17tp 0.76014
2017.01.30 19:38:253589CADCHF.Dbuyout0.020.7600835890.000.006.663 604.83tp 0.76014
2017.01.31 02:30:003590CADCHF.Dsellin0.010.7591935900.000.000.003 604.8300000000<01>0-1.43
2017.01.31 05:34:063591CADCHF.Dsellin0.010.7597235910.000.000.003 604.8300003590<02>0-1.43
2017.01.31 09:41:523592CADCHF.Dsellin0.010.7606535920.000.000.003 604.8300003590<03>0-1.43
2017.01.31 10:06:323593CADCHF.Dbuyout0.010.7586535930.000.000.543 605.37tp 0.75865
2017.01.31 10:06:323594CADCHF.Dbuyout0.010.7586535940.000.001.083 606.45tp 0.75865
2017.01.31 10:06:323595CADCHF.Dbuyout0.010.7586535950.000.002.013 608.46tp 0.75865
2017.01.31 22:45:003596CADCHF.Dsellin0.010.7603235960.000.000.003 608.4600000000<01>0-1.43
2017.02.01 00:24:363597CADCHF.Dbuyout0.010.7591235970.00-0.071.213 609.60tp 0.75912
2017.02.01 07:30:063598CADCHF.Dsellin0.010.7570935980.000.000.003 609.6000000000<01>0-1.43
2017.02.01 09:14:493599CADCHF.Dsellin0.010.7576035990.000.000.003 609.6000003598<02>0-1.43
2017.02.01 13:39:303600CADCHF.Dsellin0.010.7585236000.000.000.003 609.6000003598<03>0-1.43
2017.02.01 18:20:173601CADCHF.Dsellin0.010.7598236010.000.000.003 609.6000003598<04>0-1.43
2017.02.01 23:26:453602CADCHF.Dsellin0.020.7613336020.000.000.003 609.6000003598<05>0-1.43
2017.02.03 10:29:073603CADCHF.Dsellin0.020.7630436030.000.000.003 609.6000003598<06>0-1.43
2017.02.06 12:01:583604CADCHF.Dsellin0.030.7649836040.000.000.003 609.6000003598<07>0-1.43
2017.02.06 16:36:433605CADCHF.Dbuyout0.010.7603236050.00-0.34-3.253 606.01tp 0.76032
2017.02.06 16:36:433606CADCHF.Dbuyout0.010.7603236060.00-0.34-2.743 602.93tp 0.76032
2017.02.06 16:36:433607CADCHF.Dbuyout0.010.7603236070.00-0.34-1.813 600.78tp 0.76032
2017.02.06 16:36:433608CADCHF.Dbuyout0.010.7603236080.00-0.34-0.503 599.94tp 0.76032
2017.02.06 16:36:433609CADCHF.Dbuyout0.020.7603236090.00-0.652.033 601.32tp 0.76032
2017.02.06 16:36:433610CADCHF.Dbuyout0.020.7603236100.00-0.135.473 606.66tp 0.76032
2017.02.06 16:36:433611CADCHF.Dbuyout0.030.7603236110.000.0014.063 620.72tp 0.76032
2017.02.06 22:30:013612CADCHF.Dsellin0.010.7572036120.000.000.003 620.7200000000<01>0-1.43
2017.02.07 01:00:303613CADCHF.Dsellin0.010.7577536130.000.000.003 620.7200003612<02>0-1.43
2017.02.07 05:16:423614CADCHF.Dsellin0.010.7586336140.000.000.003 620.7200003612<03>0-1.43
2017.02.07 13:23:363615CADCHF.Dbuyout0.010.7566636150.00-0.070.543 621.19tp 0.75666
2017.02.07 13:23:363616CADCHF.Dbuyout0.010.7566636160.000.001.093 622.28tp 0.75666
2017.02.07 13:23:363617CADCHF.Dbuyout0.010.7566636170.000.001.973 624.25tp 0.75666
2017.02.08 02:45:003618CADCHF.Dsellin0.010.7566136180.000.000.003 624.2500000000<01>0-1.43
2017.02.08 06:23:413619CADCHF.Dsellin0.010.7571236190.000.000.003 624.2500003618<02>0-1.43
2017.02.08 10:01:593620CADCHF.Dsellin0.010.7580136200.000.000.003 624.2500003618<03>0-1.43
2017.02.08 11:22:543621CADCHF.Dsellin0.010.7592836210.000.000.003 624.2500003618<04>0-1.43
2017.02.08 16:31:053622CADCHF.Dbuyout0.010.7565236220.000.000.093 624.34tp 0.75656
2017.02.08 16:31:053623CADCHF.Dbuyout0.010.7565236230.000.000.603 624.94tp 0.75656
2017.02.08 16:31:053624CADCHF.Dbuyout0.010.7565236240.000.001.503 626.44tp 0.75656
2017.02.08 16:31:053625CADCHF.Dbuyout0.010.7565236250.000.002.773 629.21tp 0.75656
2017.02.08 20:30:003626CADCHF.Dsellin0.010.7559636260.000.000.003 629.2100000000<01>0-1.43
2017.02.08 20:48:073627CADCHF.Dsellin0.010.7564736270.000.000.003 629.2100003626<02>0-1.43
2017.02.08 23:16:593628CADCHF.Dsellin0.010.7574136280.000.000.003 629.2100003626<03>0-1.43
2017.02.09 12:41:433629CADCHF.Dsellin0.010.7587336290.000.000.003 629.2100003626<04>0-1.43
2017.02.09 14:37:273630CADCHF.Dsellin0.020.7611036300.000.000.003 629.2100003626<05>0-1.43
2017.02.09 19:45:153631CADCHF.Dsellin0.020.7628036310.000.000.003 629.2100003626<06>0-1.43
2017.02.10 15:30:003632CADCHF.Dsellin0.030.7670136320.000.000.003 629.2100003626<07>0-1.43
2017.02.13 17:39:253633CADCHF.Dsellin0.040.7691036330.000.000.003 629.2100003626<08>0-1.43
2017.02.15 10:12:073634CADCHF.Dsellin0.050.7714236340.000.000.003 629.2100003626<09>0-1.43
2017.02.16 17:53:483635CADCHF.Dbuyout0.010.7643536350.00-0.63-8.403 620.18tp 0.76435
2017.02.16 17:53:483636CADCHF.Dbuyout0.010.7643536360.00-0.63-7.893 611.66tp 0.76435
2017.02.16 17:53:483637CADCHF.Dbuyout0.010.7643536370.00-0.63-6.953 604.08tp 0.76435
2017.02.16 17:53:483638CADCHF.Dbuyout0.010.7643536380.00-0.43-5.633 598.02tp 0.76435
2017.02.16 17:53:483639CADCHF.Dbuyout0.020.7643536390.00-0.91-6.513 590.60tp 0.76435
2017.02.16 17:53:483640CADCHF.Dbuyout0.020.7643536400.00-0.91-3.103 586.59tp 0.76435
2017.02.16 17:53:483641CADCHF.Dbuyout0.030.7643536410.00-1.157.993 593.43tp 0.76435
2017.02.16 17:53:483642CADCHF.Dbuyout0.040.7643536420.00-1.3019.033 611.16tp 0.76435
2017.02.16 17:53:483643CADCHF.Dbuyout0.050.7643536430.00-0.9735.413 645.60tp 0.76435
2017.02.16 19:45:033644CADCHF.Dsellin0.010.7658336440.000.000.003 645.6000000000<01>0-1.43
2017.02.16 21:11:433645CADCHF.Dbuyout0.010.7646136450.000.001.223 646.82tp 0.76463
2017.02.17 01:15:153646CADCHF.Dsellin0.010.7625136460.000.000.003 646.8200000000<01>0-1.43
2017.02.17 02:38:003647CADCHF.Dsellin0.010.7630036470.000.000.003 646.8200003646<02>0-1.43
2017.02.17 09:31:453648CADCHF.Dsellin0.010.7638936480.000.000.003 646.8200003646<03>0-1.43
2017.02.17 21:06:293649CADCHF.Dsellin0.010.7651836490.000.000.003 646.8200003646<04>0-1.43
2017.02.20 08:20:063650CADCHF.Dsellin0.020.7666836500.000.000.003 646.8200003646<05>0-1.43
2017.02.21 13:32:073651CADCHF.Dsellin0.020.7683936510.000.000.003 646.8200003646<06>0-1.43
2017.02.22 10:04:513652CADCHF.Dsellin0.030.7703036520.000.000.003 646.8200003646<07>0-1.43
2017.02.24 14:49:573653CADCHF.Dbuyout0.010.7656436530.00-0.43-3.123 643.27tp 0.76567
2017.02.24 14:49:573654CADCHF.Dbuyout0.010.7656436540.00-0.43-2.633 640.21tp 0.76567
2017.02.24 14:49:573655CADCHF.Dbuyout0.010.7656436550.00-0.43-1.743 638.04tp 0.76567
2017.02.24 14:49:573656CADCHF.Dbuyout0.010.7656436560.00-0.43-0.463 637.15tp 0.76567
2017.02.24 14:49:573657CADCHF.Dbuyout0.020.7656436570.00-0.782.073 638.44tp 0.76567
2017.02.24 14:49:573658CADCHF.Dbuyout0.020.7656436580.00-0.655.483 643.27tp 0.76567
2017.02.24 14:49:573659CADCHF.Dbuyout0.030.7656436590.00-0.7713.933 656.43tp 0.76567
2017.02.24 21:00:003660CADCHF.Dsellin0.010.7690136600.000.000.003 656.4300000000<01>0-1.43
2017.02.27 11:35:233661CADCHF.Dbuyout0.010.7678036610.00-0.061.203 657.57tp 0.76781
2017.02.27 18:00:003662CADCHF.Dsellin0.010.7675436620.000.000.003 657.5700000000<01>0-1.43
2017.02.27 19:36:033663CADCHF.Dsellin0.010.7680336630.000.000.003 657.5700003662<02>0-1.43
2017.02.27 22:58:003664CADCHF.Dbuyout0.010.7665936640.000.000.943 658.51tp 0.76659
2017.02.27 22:58:003665CADCHF.Dbuyout0.010.7665936650.000.001.433 659.94tp 0.76659
2017.02.28 07:15:023666CADCHF.Dsellin0.010.7647436660.000.000.003 659.9400000000<01>0-1.43
2017.02.28 10:10:443667CADCHF.Dsellin0.010.7652436670.000.000.003 659.9400003666<02>0-1.43
2017.02.28 11:01:573668CADCHF.Dbuyout0.010.7637536680.000.000.983 660.92tp 0.76379
2017.02.28 11:01:573669CADCHF.Dbuyout0.010.7637536690.000.001.483 662.40tp 0.76379
2017.03.01 03:00:003670CADCHF.Dsellin0.010.7562936700.000.000.003 662.4000000000<01>0-1.43
2017.03.01 03:04:013671CADCHF.Dsellin0.010.7568636710.000.000.003 662.4000003670<02>0-1.43
2017.03.01 06:17:183672CADCHF.Dsellin0.010.7577836720.000.000.003 662.4000003670<03>0-1.43
2017.03.01 14:53:233673CADCHF.Dsellin0.010.7591036730.000.000.003 662.4000003670<04>0-1.43
2017.03.01 17:39:243674CADCHF.Dbuyout0.010.7563136740.000.00-0.023 662.38tp 0.75631
2017.03.01 17:39:243675CADCHF.Dbuyout0.010.7563136750.000.000.543 662.92tp 0.75631
2017.03.01 17:39:243676CADCHF.Dbuyout0.010.7563136760.000.001.463 664.38tp 0.75631
2017.03.01 17:39:243677CADCHF.Dbuyout0.010.7563136770.000.002.763 667.14tp 0.75631
2017.03.01 22:00:003678CADCHF.Dsellin0.010.7556836780.000.000.003 667.1400000000<01>0-1.43
2017.03.01 22:43:293679CADCHF.Dsellin0.010.7562236790.000.000.003 667.1400003678<02>0-1.43
2017.03.01 23:57:493680CADCHF.Dsellin0.010.7571236800.000.000.003 667.1400003678<03>0-1.43
2017.03.03 11:48:123681CADCHF.Dbuyout0.010.7551436810.00-0.250.533 667.42tp 0.75514
2017.03.03 11:48:123682CADCHF.Dbuyout0.010.7551436820.00-0.251.073 668.24tp 0.75514
2017.03.03 11:48:123683CADCHF.Dbuyout0.010.7551436830.00-0.251.963 669.95tp 0.75514
2017.03.03 19:45:013684CADCHF.Dsellin0.010.7538136840.000.000.003 669.9500000000<01>0-1.43
2017.03.03 20:25:503685CADCHF.Dsellin0.010.7544236850.000.000.003 669.9500003684<02>0-1.43
2017.03.06 03:03:033686CADCHF.Dbuyout0.010.7529236860.00-0.060.883 670.77tp 0.75292
2017.03.06 03:03:033687CADCHF.Dbuyout0.010.7529236870.00-0.061.493 672.20tp 0.75292
2017.03.06 07:00:003688CADCHF.Dsellin0.010.7531736880.000.000.003 672.2000000000<01>0-1.43
2017.03.06 11:44:243689CADCHF.Dsellin0.010.7541736890.000.000.003 672.2000003688<02>0-1.43
2017.03.07 01:30:063690CADCHF.Dsellin0.010.7550736900.000.000.003 672.2000003688<03>0-1.43
2017.03.07 11:34:243691CADCHF.Dsellin0.010.7564536910.000.000.003 672.2000003688<04>0-1.43
2017.03.08 14:01:523692CADCHF.Dbuyout0.010.7535236920.00-0.12-0.353 671.73tp 0.75352
2017.03.08 14:01:523693CADCHF.Dbuyout0.010.7535236930.00-0.120.643 672.25tp 0.75352
2017.03.08 14:01:523694CADCHF.Dbuyout0.010.7535236940.00-0.061.533 673.72tp 0.75352
2017.03.08 14:01:523695CADCHF.Dbuyout0.010.7535236950.00-0.062.893 676.55tp 0.75352
2017.03.08 23:00:003696CADCHF.Dsellin0.010.7518936960.000.000.003 676.5500000000<01>0-1.43
2017.03.09 02:29:413697CADCHF.Dsellin0.010.7523936970.000.000.003 676.5500003696<02>0-1.43
2017.03.09 10:51:563698CADCHF.Dbuyout0.010.7509436980.00-0.190.943 677.30tp 0.75094
2017.03.09 10:51:563699CADCHF.Dbuyout0.010.7509436990.000.001.433 678.73tp 0.75094
2017.03.09 23:00:003700CADCHF.Dsellin0.010.7488337000.000.000.003 678.7300000000<01>0-1.43
2017.03.09 23:37:163701CADCHF.Dsellin0.010.7493437010.000.000.003 678.7300003700<02>0-1.43
2017.03.10 09:28:523702CADCHF.Dsellin0.010.7502437020.000.000.003 678.7300003700<03>0-1.43
2017.03.13 11:02:393703CADCHF.Dsellin0.010.7515737030.000.000.003 678.7300003700<04>0-1.43
2017.03.13 13:03:593704CADCHF.Dbuyout0.010.7487837040.00-0.120.053 678.66tp 0.74880
2017.03.13 13:03:593705CADCHF.Dbuyout0.010.7487837050.00-0.120.563 679.10tp 0.74880
2017.03.13 13:03:593706CADCHF.Dbuyout0.010.7487837060.00-0.061.453 680.49tp 0.74880
2017.03.13 13:03:593707CADCHF.Dbuyout0.010.7487837070.000.002.773 683.26tp 0.74880
2017.03.13 19:45:023708CADCHF.Dsellin0.010.7493637080.000.000.003 683.2600000000<01>0-1.43
2017.03.14 09:47:083709CADCHF.Dsellin0.010.7498737090.000.000.003 683.2600003708<02>0-1.43
2017.03.14 11:36:463710CADCHF.Dbuyout0.010.7484237100.00-0.060.933 684.13tp 0.74842
2017.03.14 11:36:463711CADCHF.Dbuyout0.010.7484237110.000.001.443 685.57tp 0.74842
2017.03.14 21:45:003712CADCHF.Dsellin0.010.7484237120.000.000.003 685.5700000000<01>0-1.43
2017.03.14 22:03:363713CADCHF.Dsellin0.010.7489237130.000.000.003 685.5700003712<02>0-1.43
2017.03.15 13:37:063714CADCHF.Dsellin0.010.7498637140.000.000.003 685.5700003712<03>0-1.43
2017.03.15 22:18:193715CADCHF.Dsellin0.010.7511637150.000.000.003 685.5700003712<04>0-1.43
2017.03.16 18:01:443716CADCHF.Dbuyout0.010.7483937160.00-0.250.033 685.35tp 0.74839
2017.03.16 18:01:443717CADCHF.Dbuyout0.010.7483937170.00-0.250.533 685.63tp 0.74839
2017.03.16 18:01:443718CADCHF.Dbuyout0.010.7483937180.00-0.191.483 686.92tp 0.74839
2017.03.16 18:01:443719CADCHF.Dbuyout0.010.7483937190.00-0.192.783 689.51tp 0.74839
2017.03.16 21:00:003720CADCHF.Dsellin0.010.7481737200.000.000.003 689.5100000000<01>0-1.43
2017.03.16 22:20:063721CADCHF.Dbuyout0.010.7469737210.000.001.203 690.71tp 0.74697
2017.03.17 01:15:003722CADCHF.Dsellin0.010.7478237220.000.000.003 690.7100000000<01>0-1.43
2017.03.17 06:59:443723CADCHF.Dsellin0.010.7483337230.000.000.003 690.7100003722<02>0-1.43
2017.03.17 11:15:243724CADCHF.Dbuyout0.010.7468837240.000.000.943 691.65tp 0.74688
2017.03.17 11:15:243725CADCHF.Dbuyout0.010.7468837250.000.001.463 693.11tp 0.74688
2017.03.17 21:00:003726CADCHF.Dsellin0.010.7474437260.000.000.003 693.1100000000<01>0-1.43
2017.03.17 22:01:073727CADCHF.Dsellin0.010.7479437270.000.000.003 693.1100003726<02>0-1.43
2017.03.20 15:28:323728CADCHF.Dbuyout0.010.7464937280.00-0.070.953 693.99tp 0.74649
2017.03.20 15:28:323729CADCHF.Dbuyout0.010.7464937290.00-0.071.453 695.37tp 0.74649
2017.03.20 19:30:003730CADCHF.Dsellin0.010.7469637300.000.000.003 695.3700000000<01>0-1.43
2017.03.20 20:16:283731CADCHF.Dsellin0.010.7476437310.000.000.003 695.3700003730<02>0-1.43
2017.03.21 01:45:093732CADCHF.Dsellin0.010.7485337320.000.000.003 695.3700003730<03>0-1.43
2017.03.21 11:05:313733CADCHF.Dbuyout0.010.7465037330.00-0.070.463 695.76tp 0.74651
2017.03.21 11:05:313734CADCHF.Dbuyout0.010.7465037340.00-0.071.143 696.83tp 0.74651
2017.03.21 11:05:313735CADCHF.Dbuyout0.010.7465037350.000.002.043 698.87tp 0.74651
2017.03.21 22:00:003736CADCHF.Dsellin0.010.7454437360.000.000.003 698.8700000000<01>0-1.43
2017.03.21 23:02:243737CADCHF.Dbuyout0.010.7442437370.000.001.213 700.08tp 0.74424
2017.03.22 19:00:003738CADCHF.Dsellin0.010.7416837380.000.000.003 700.0800000000<01>0-1.43
2017.03.22 20:33:313739CADCHF.Dsellin0.010.7422337390.000.000.003 700.0800003738<02>0-1.43
2017.03.22 21:54:473740CADCHF.Dsellin0.010.7432237400.000.000.003 700.0800003738<03>0-1.43
2017.03.23 04:08:383741CADCHF.Dsellin0.010.7445637410.000.000.003 700.0800003738<04>0-1.43
2017.03.24 13:24:373742CADCHF.Dbuyout0.010.7417237420.00-0.27-0.043 699.77tp 0.74172
2017.03.24 13:24:373743CADCHF.Dbuyout0.010.7417237430.00-0.270.513 700.01tp 0.74172
2017.03.24 13:24:373744CADCHF.Dbuyout0.010.7417237440.00-0.271.513 701.25tp 0.74172
2017.03.24 13:24:373745CADCHF.Dbuyout0.010.7417237450.00-0.072.873 704.05tp 0.74172
2017.03.27 02:30:003746CADCHF.Dsellin0.010.7410137460.000.000.003 704.0500000000<01>0-1.43
2017.03.27 02:58:113747CADCHF.Dsellin0.010.7415537470.000.000.003 704.0500003746<02>0-1.43
2017.03.27 09:38:563748CADCHF.Dbuyout0.010.7400837480.000.000.943 704.99tp 0.74008
2017.03.27 09:38:563749CADCHF.Dbuyout0.010.7400837490.000.001.493 706.48tp 0.74008
2017.03.27 18:45:073750CADCHF.Dsellin0.010.7352837500.000.000.003 706.4800000000<01>0-1.43
2017.03.27 19:41:533751CADCHF.Dsellin0.010.7357937510.000.000.003 706.4800003750<02>0-1.43
2017.03.27 21:48:373752CADCHF.Dsellin0.010.7366937520.000.000.003 706.4800003750<03>0-1.43
2017.03.28 15:24:303753CADCHF.Dbuyout0.010.7347237530.00-0.070.573 706.98tp 0.73472
2017.03.28 15:24:303754CADCHF.Dbuyout0.010.7347237540.00-0.071.093 708.00tp 0.73472
2017.03.28 15:24:303755CADCHF.Dbuyout0.010.7347237550.00-0.072.003 709.93tp 0.73472
2017.03.28 19:40:003756CADCHF.Dsellin0.010.7384137560.000.000.003 709.9300000000<01>0-1.43
2017.03.28 21:07:303757CADCHF.Dsellin0.010.7419837570.000.000.003 709.9300003756<02>0-1.43
2017.03.28 21:09:413758CADCHF.Dsellin0.010.7428937580.000.000.003 709.9300003756<03>0-1.43
2017.03.29 14:26:363759CADCHF.Dsellin0.010.7442037590.000.000.003 709.9300003756<04>0-1.43
2017.03.29 19:11:213760CADCHF.Dsellin0.020.7457037600.000.000.003 709.9300003756<05>0-1.43
2017.03.29 21:10:043761CADCHF.Dsellin0.020.7474137610.000.000.003 709.9300003756<06>0-1.43
2017.03.30 18:06:233762CADCHF.Dsellin0.030.7495437620.000.000.003 709.9300003756<07>0-1.43
2017.03.30 20:04:483763CADCHF.Dsellin0.040.7516837630.000.000.003 709.9300003756<08>0-1.43
2017.04.04 11:00:303764CADCHF.Dbuyout0.010.7460537640.00-0.45-7.623 701.86tp 0.74607
2017.04.04 11:00:303765CADCHF.Dbuyout0.010.7460537650.00-0.45-4.063 697.35tp 0.74607
2017.04.04 11:00:303766CADCHF.Dbuyout0.010.7460537660.00-0.45-3.153 693.75tp 0.74607
2017.04.04 11:00:303767CADCHF.Dbuyout0.010.7460537670.00-0.38-1.843 691.53tp 0.74607
2017.04.04 11:00:303768CADCHF.Dbuyout0.020.7460537680.00-0.78-0.703 690.05tp 0.74607
2017.04.04 11:00:303769CADCHF.Dbuyout0.020.7460537690.00-0.782.713 691.98tp 0.74607
2017.04.04 11:00:303770CADCHF.Dbuyout0.030.7460537700.00-0.5710.443 701.85tp 0.74607
2017.04.04 11:00:303771CADCHF.Dbuyout0.040.7460537710.00-0.7822.453 723.52tp 0.74607
2017.04.04 18:30:003772CADCHF.Dsellin0.010.7461937720.000.000.003 723.5200000000<01>0-1.43
2017.04.04 18:38:333773CADCHF.Dsellin0.010.7467137730.000.000.003 723.5200003772<02>0-1.43
2017.04.04 20:32:523774CADCHF.Dsellin0.010.7476137740.000.000.003 723.5200003772<03>0-1.43
2017.04.05 14:16:183775CADCHF.Dsellin0.010.7489537750.000.000.003 723.5200003772<04>0-1.43
2017.04.05 17:16:093776CADCHF.Dsellin0.020.7504337760.000.000.003 723.5200003772<05>0-1.43
2017.04.06 03:00:093777CADCHF.Dbuyout0.010.7471737770.00-0.25-0.983 722.29tp 0.74719
2017.04.06 03:00:093778CADCHF.Dbuyout0.010.7471737780.00-0.25-0.463 721.58tp 0.74719
2017.04.06 03:00:093779CADCHF.Dbuyout0.010.7471737790.00-0.250.443 721.77tp 0.74719
2017.04.06 03:00:093780CADCHF.Dbuyout0.010.7471737800.00-0.191.773 723.35tp 0.74719
2017.04.06 03:00:093781CADCHF.Dbuyout0.020.7471737810.00-0.396.503 729.46tp 0.74719
2017.04.06 06:30:083782CADCHF.Dsellin0.010.7465737820.000.000.003 729.4600000000<01>0-1.43
2017.04.06 10:01:373783CADCHF.Dsellin0.010.7470537830.000.000.003 729.4600003782<02>0-1.43
2017.04.06 10:11:243784CADCHF.Dsellin0.010.7479537840.000.000.003 729.4600003782<03>0-1.43
2017.04.06 18:36:043785CADCHF.Dsellin0.010.7492537850.000.000.003 729.4600003782<04>0-1.43
2017.04.07 11:40:063786CADCHF.Dsellin0.020.7515137860.000.000.003 729.4600003782<05>0-1.43
2017.04.07 16:02:503787CADCHF.Dsellin0.020.7531837870.000.000.003 729.4600003782<06>0-1.43
2017.04.10 14:32:313788CADCHF.Dsellin0.030.7551137880.000.000.003 729.4600003782<07>0-1.43
2017.04.11 04:07:303789CADCHF.Dsellin0.040.7572137890.000.000.003 729.4600003782<08>0-1.43
2017.04.13 15:56:153790CADCHF.Dsellin0.050.7596537900.000.000.003 729.4600003782<09>0-1.43
2017.04.14 15:45:223791CADCHF.Dbuyout0.010.7534137910.00-0.49-6.823 722.15tp 0.75343
2017.04.14 15:45:223792CADCHF.Dbuyout0.010.7534137920.00-0.49-6.343 715.32tp 0.75343
2017.04.14 15:45:223793CADCHF.Dbuyout0.010.7534137930.00-0.49-5.443 709.39tp 0.75343
2017.04.14 15:45:223794CADCHF.Dbuyout0.010.7534137940.00-0.49-4.153 704.75tp 0.75343
2017.04.14 15:45:223795CADCHF.Dbuyout0.020.7534137950.00-0.91-3.793 700.05tp 0.75343
2017.04.14 15:45:223796CADCHF.Dbuyout0.020.7534137960.00-0.91-0.463 698.68tp 0.75343
2017.04.14 15:45:223797CADCHF.Dbuyout0.030.7534137970.00-1.155.083 702.61tp 0.75343
2017.04.14 15:45:223798CADCHF.Dbuyout0.040.7534137980.00-1.3015.153 716.46tp 0.75343
2017.04.14 15:45:223799CADCHF.Dbuyout0.050.7534137990.00-0.3231.103 747.24tp 0.75343
2017.04.14 18:00:003800CADCHF.Dsellin0.010.7535938000.000.000.003 747.2400000000<01>0-1.43
2017.04.14 22:15:093801CADCHF.Dsellin0.010.7541138010.000.000.003 747.2400003800<02>0-1.43
2017.04.17 01:04:473802CADCHF.Dsellin0.010.7550638020.000.000.003 747.2400003800<03>0-1.43
2017.04.18 04:55:483803CADCHF.Dbuyout0.010.7530538030.00-0.120.543 747.66tp 0.75305
2017.04.18 04:55:483804CADCHF.Dbuyout0.010.7530538040.00-0.121.063 748.60tp 0.75305
2017.04.18 04:55:483805CADCHF.Dbuyout0.010.7530538050.00-0.062.003 750.54tp 0.75305
2017.04.18 08:30:023806CADCHF.Dsellin0.010.7533438060.000.000.003 750.5400000000<01>0-1.43
2017.04.18 10:45:313807CADCHF.Dbuyout0.010.7521438070.000.001.203 751.74tp 0.75214
2017.04.19 01:30:003808CADCHF.Dsellin0.010.7443738080.000.000.003 751.7400000000<01>0-1.43
2017.04.19 10:07:083809CADCHF.Dbuyout0.010.7431738090.000.001.203 752.94tp 0.74317
2017.04.19 23:45:013810CADCHF.Dsellin0.010.7403938100.000.000.003 752.9400000000<01>0-1.43
2017.04.20 10:32:553811CADCHF.Dbuyout0.010.7391938110.00-0.201.203 753.94tp 0.73919
2017.04.20 19:30:033812CADCHF.Dsellin0.010.7390538120.000.000.003 753.9400000000<01>0-1.43
2017.04.20 20:05:543813CADCHF.Dsellin0.010.7395538130.000.000.003 753.9400003812<02>0-1.43
2017.04.20 20:45:243814CADCHF.Dsellin0.010.7404538140.000.000.003 753.9400003812<03>0-1.43
2017.04.21 09:00:063815CADCHF.Dsellin0.010.7417738150.000.000.003 753.9400003812<04>0-1.43
2017.04.21 17:02:583816CADCHF.Dbuyout0.010.7390038160.00-0.070.053 753.92tp 0.73901
2017.04.21 17:02:583817CADCHF.Dbuyout0.010.7390038170.00-0.070.553 754.40tp 0.73901
2017.04.21 17:02:583818CADCHF.Dbuyout0.010.7390038180.00-0.071.453 755.78tp 0.73901
2017.04.21 17:02:583819CADCHF.Dbuyout0.010.7390038190.000.002.773 758.55tp 0.73901
2017.04.21 21:45:013820CADCHF.Dsellin0.010.7389538200.000.000.003 758.5500000000<01>0-1.43
2017.04.24 00:05:033821CADCHF.Dbuyout0.010.7366738210.00-0.072.303 760.78tp 0.73775
2017.04.24 05:15:003822CADCHF.Dsellin0.010.7384138220.000.000.003 760.7800000000<01>0-1.43
2017.04.24 05:19:243823CADCHF.Dsellin0.010.7389538230.000.000.003 760.7800003822<02>0-1.43
2017.04.24 08:21:323824CADCHF.Dsellin0.010.7398538240.000.000.003 760.7800003822<03>0-1.43
2017.04.24 11:11:143825CADCHF.Dbuyout0.010.7378738250.000.000.543 761.32tp 0.73787
2017.04.24 11:11:143826CADCHF.Dbuyout0.010.7378738260.000.001.093 762.41tp 0.73787
2017.04.24 11:11:143827CADCHF.Dbuyout0.010.7378738270.000.001.993 764.40tp 0.73787
2017.04.25 05:15:003828CADCHF.Dsellin0.010.7350838280.000.000.003 764.4000000000<01>0-1.43
2017.04.25 09:35:353829CADCHF.Dbuyout0.010.7338638290.000.001.233 765.63tp 0.73388
2017.04.25 20:30:003830CADCHF.Dsellin0.010.7302238300.000.000.003 765.6300000000<01>0-1.43
2017.04.25 22:05:353831CADCHF.Dsellin0.010.7313938310.000.000.003 765.6300003830<02>0-1.43
2017.04.25 22:47:213832CADCHF.Dsellin0.010.7322938320.000.000.003 765.6300003830<03>0-1.43
2017.04.26 13:27:573833CADCHF.Dsellin0.010.7336438330.000.000.003 765.6300003830<04>0-1.43
2017.04.26 21:38:003834CADCHF.Dbuyout0.010.7306938340.00-0.07-0.473 765.09tp 0.73069
2017.04.26 21:38:003835CADCHF.Dbuyout0.010.7306938350.00-0.070.703 765.72tp 0.73069
2017.04.26 21:38:003836CADCHF.Dbuyout0.010.7306938360.00-0.071.613 767.26tp 0.73069
2017.04.26 21:38:003837CADCHF.Dbuyout0.010.7306938370.000.002.973 770.23tp 0.73069
2017.04.27 01:45:043838CADCHF.Dsellin0.010.7293938380.000.000.003 770.2300000000<01>0-1.43
2017.04.27 05:07:393839CADCHF.Dbuyout0.010.7281938390.000.001.213 771.44tp 0.72819
2017.04.27 06:00:003840CADCHF.Dsellin0.010.7324138400.000.000.003 771.4400000000<01>0-1.43
2017.04.27 06:01:283841CADCHF.Dsellin0.010.7329438410.000.000.003 771.4400003840<02>0-1.43
2017.04.27 09:12:033842CADCHF.Dsellin0.010.7338538420.000.000.003 771.4400003840<03>0-1.43
2017.04.27 11:01:283843CADCHF.Dbuyout0.010.7318738430.000.000.543 771.98tp 0.73187
2017.04.27 11:01:283844CADCHF.Dbuyout0.010.7318738440.000.001.083 773.06tp 0.73187
2017.04.27 11:01:283845CADCHF.Dbuyout0.010.7318738450.000.001.993 775.05tp 0.73187
2017.04.27 22:00:003846CADCHF.Dsellin0.010.7294538460.000.000.003 775.0500000000<01>0-1.43
2017.04.27 22:26:503847CADCHF.Dsellin0.010.7299738470.000.000.003 775.0500003846<02>0-1.43
2017.04.28 09:35:353848CADCHF.Dbuyout0.010.7285138480.00-0.070.953 775.93tp 0.72851
2017.04.28 09:35:353849CADCHF.Dbuyout0.010.7285138490.00-0.071.473 777.33tp 0.72851
2017.04.28 23:00:003850CADCHF.Dsellin0.010.7288738500.000.000.003 777.3300000000<01>0-1.43
2017.04.28 23:02:583851CADCHF.Dsellin0.010.7293938510.000.000.003 777.3300003850<02>0-1.43
2017.05.01 10:07:393852CADCHF.Dbuyout0.010.7279238520.00-0.070.953 778.21tp 0.72793
2017.05.01 10:07:393853CADCHF.Dbuyout0.010.7279238530.00-0.071.483 779.62tp 0.72793
2017.05.02 03:30:023854CADCHF.Dsellin0.010.7283638540.000.000.003 779.6200000000<01>0-1.43
2017.05.02 04:44:173855CADCHF.Dsellin0.010.7288738550.000.000.003 779.6200003854<02>0-1.43
2017.05.02 09:55:143856CADCHF.Dbuyout0.010.7274138560.000.000.963 780.58tp 0.72742
2017.05.02 09:55:143857CADCHF.Dbuyout0.010.7274138570.000.001.473 782.05tp 0.72742
2017.05.02 20:30:013858CADCHF.Dsellin0.010.7242438580.000.000.003 782.0500000000<01>0-1.43
2017.05.02 21:46:553859CADCHF.Dbuyout0.010.7230238590.000.001.233 783.28tp 0.72304
2017.05.03 18:15:023860CADCHF.Dsellin0.010.7235538600.000.000.003 783.2800000000<01>0-1.43
2017.05.03 20:49:203861CADCHF.Dsellin0.010.7240938610.000.000.003 783.2800003860<02>0-1.43
2017.05.03 21:09:543862CADCHF.Dsellin0.010.7250038620.000.000.003 783.2800003860<03>0-1.43
2017.05.04 10:54:083863CADCHF.Dbuyout0.010.7230138630.00-0.200.543 783.62tp 0.72301
2017.05.04 10:54:083864CADCHF.Dbuyout0.010.7230138640.00-0.201.093 784.51tp 0.72301
2017.05.04 10:54:083865CADCHF.Dbuyout0.010.7230138650.00-0.202.003 786.31tp 0.72301
2017.05.05 00:10:003866CADCHF.Dsellin0.010.7171438660.000.000.003 786.3100000000<01>0-1.43
2017.05.05 06:25:313867CADCHF.Dbuyout0.010.7159438670.000.001.223 787.53tp 0.71594
2017.05.05 09:00:003868CADCHF.Dsellin0.010.7160638680.000.000.003 787.5300000000<01>0-1.43
2017.05.05 09:26:323869CADCHF.Dsellin0.010.7165738690.000.000.003 787.5300003868<02>0-1.43
2017.05.05 11:00:283870CADCHF.Dsellin0.010.7174738700.000.000.003 787.5300003868<03>0-1.43
2017.05.05 15:28:273871CADCHF.Dsellin0.010.7187938710.000.000.003 787.5300003868<04>0-1.43
2017.05.05 18:20:403872CADCHF.Dsellin0.020.7210738720.000.000.003 787.5300003868<05>0-1.43
2017.05.05 22:09:573873CADCHF.Dsellin0.020.7229338730.000.000.003 787.5300003868<06>0-1.43
2017.05.08 03:56:013874CADCHF.Dsellin0.030.7248338740.000.000.003 787.5300003868<07>0-1.43
2017.05.08 17:33:553875CADCHF.Dsellin0.040.7281038750.000.000.003 787.5300003868<08>0-1.43
2017.05.09 10:07:033876CADCHF.Dsellin0.050.7303738760.000.000.003 787.5300003868<09>0-1.43
2017.05.09 13:21:273877CADCHF.Dsellin0.080.7328738770.000.000.003 787.5300003868<10>0-1.43
2017.05.10 16:05:253878CADCHF.Dsellin0.110.7356638780.000.000.003 787.5300003868<11>0-1.43
2017.05.10 20:05:123879CADCHF.Dsellin0.160.7387038790.000.000.003 787.5300003868<12>0-1.43
2017.05.12 17:58:063880CADCHF.Dbuyout0.010.7309538800.00-0.45-14.853 772.23tp 0.73098
2017.05.12 17:58:063881CADCHF.Dbuyout0.010.7309538810.00-0.45-14.343 757.44tp 0.73098
2017.05.12 17:58:063882CADCHF.Dbuyout0.010.7309538820.00-0.45-13.443 743.55tp 0.73098
2017.05.12 17:58:063883CADCHF.Dbuyout0.010.7309538830.00-0.45-12.133 730.97tp 0.73098
2017.05.12 17:58:063884CADCHF.Dbuyout0.020.7309538840.00-0.91-19.703 710.36tp 0.73098
2017.05.12 17:58:063885CADCHF.Dbuyout0.020.7309538850.00-0.91-15.993 693.46tp 0.73098
2017.05.12 17:58:063886CADCHF.Dbuyout0.030.7309538860.00-1.16-18.313 673.99tp 0.73098
2017.05.12 17:58:063887CADCHF.Dbuyout0.040.7309538870.00-1.55-11.373 661.07tp 0.73098
2017.05.12 17:58:063888CADCHF.Dbuyout0.050.7309538880.00-1.61-2.893 656.57tp 0.73098
2017.05.12 17:58:063889CADCHF.Dbuyout0.080.7309538890.00-2.5915.323 669.30tp 0.73098
2017.05.12 17:58:063890CADCHF.Dbuyout0.110.7309538900.00-2.8451.663 718.12tp 0.73098
2017.05.12 17:58:063891CADCHF.Dbuyout0.160.7309538910.00-4.12123.653 837.65tp 0.73098
2017.05.12 22:00:003892CADCHF.Dsellin0.010.7307338920.000.000.003 837.6500000000<01>0-1.43
2017.05.15 03:10:253893CADCHF.Dbuyout0.010.7295338930.00-0.061.203 838.79tp 0.72953
2017.05.15 04:30:003894CADCHF.Dsellin0.010.7301938940.000.000.003 838.7900000000<01>0-1.43
2017.05.15 05:16:303895CADCHF.Dsellin0.010.7307338950.000.000.003 838.7900003894<02>0-1.43
2017.05.15 05:42:423896CADCHF.Dsellin0.010.7316338960.000.000.003 838.7900003894<03>0-1.43
2017.05.15 09:43:263897CADCHF.Dsellin0.010.7329438970.000.000.003 838.7900003894<04>0-1.43
2017.05.15 16:36:423898CADCHF.Dbuyout0.010.7301738980.000.000.023 838.81tp 0.73017
2017.05.15 16:36:423899CADCHF.Dbuyout0.010.7301738990.000.000.563 839.37tp 0.73017
2017.05.15 16:36:423900CADCHF.Dbuyout0.010.7301739000.000.001.473 840.84tp 0.73017
2017.05.15 16:36:423901CADCHF.Dbuyout0.010.7301739010.000.002.783 843.62tp 0.73017
2017.05.15 20:30:003902CADCHF.Dsellin0.010.7302139020.000.000.003 843.6200000000<01>0-1.43
2017.05.15 21:05:163903CADCHF.Dsellin0.010.7307339030.000.000.003 843.6200003902<02>0-1.43
2017.05.16 10:09:003904CADCHF.Dbuyout0.010.7292639040.00-0.070.963 844.51tp 0.72927
2017.05.16 10:09:003905CADCHF.Dbuyout0.010.7292639050.00-0.071.483 845.92tp 0.72927
2017.05.17 07:00:003906CADCHF.Dsellin0.010.7225939060.000.000.003 845.9200000000<01>0-1.43
2017.05.17 07:34:163907CADCHF.Dsellin0.010.7231039070.000.000.003 845.9200003906<02>0-1.43
2017.05.17 13:08:333908CADCHF.Dbuyout0.010.7216539080.000.000.963 846.88tp 0.72165
2017.05.17 13:08:333909CADCHF.Dbuyout0.010.7216539090.000.001.473 848.35tp 0.72165
2017.05.18 00:15:163910CADCHF.Dsellin0.010.7191939100.000.000.003 848.3500000000<01>0-1.43
2017.05.18 01:01:363911CADCHF.Dsellin0.010.7198539110.000.000.003 848.3500003910<02>0-1.43
2017.05.18 10:09:123912CADCHF.Dbuyout0.010.7183239120.000.000.893 849.24tp 0.71832
2017.05.18 10:09:123913CADCHF.Dbuyout0.010.7183239130.000.001.563 850.80tp 0.71832
2017.05.18 18:00:003914CADCHF.Dsellin0.010.7199139140.000.000.003 850.8000000000<01>0-1.43
2017.05.18 18:54:153915CADCHF.Dbuyout0.010.7187039150.000.001.243 852.04tp 0.71871
2017.05.18 21:15:003916CADCHF.Dsellin0.010.7206339160.000.000.003 852.0400000000<01>0-1.43
2017.05.19 08:36:413917CADCHF.Dsellin0.010.7211339170.000.000.003 852.0400003916<02>0-1.43
2017.05.19 11:11:403918CADCHF.Dbuyout0.010.7196839180.00-0.070.973 852.94tp 0.71968
2017.05.19 11:11:403919CADCHF.Dbuyout0.010.7196839190.000.001.483 854.42tp 0.71968
2017.05.19 18:30:003920CADCHF.Dsellin0.010.7197439200.000.000.003 854.4200000000<01>0-1.43
2017.05.19 18:43:523921CADCHF.Dsellin0.010.7202739210.000.000.003 854.4200003920<02>0-1.43
2017.05.19 20:08:273922CADCHF.Dbuyout0.010.7188039220.000.000.973 855.39tp 0.71881
2017.05.19 20:08:273923CADCHF.Dbuyout0.010.7188039230.000.001.513 856.90tp 0.71881
2017.05.19 22:15:003924CADCHF.Dsellin0.010.7198039240.000.000.003 856.9000000000<01>0-1.43
2017.05.19 22:34:263925CADCHF.Dsellin0.010.7203039250.000.000.003 856.9000003924<02>0-1.43
2017.05.22 09:57:343926CADCHF.Dsellin0.010.7212339260.000.000.003 856.9000003924<03>0-1.43
2017.05.22 13:01:073927CADCHF.Dbuyout0.010.7192439270.00-0.070.583 857.41tp 0.71924
2017.05.22 13:01:073928CADCHF.Dbuyout0.010.7192439280.00-0.071.093 858.43tp 0.71924
2017.05.22 13:01:073929CADCHF.Dbuyout0.010.7192439290.000.002.053 860.48tp 0.71924
2017.05.22 18:00:003930CADCHF.Dsellin0.010.7211339300.000.000.003 860.4800000000<01>0-1.43
2017.05.22 18:04:063931CADCHF.Dsellin0.010.7216439310.000.000.003 860.4800003930<02>0-1.43
2017.05.22 20:03:163932CADCHF.Dbuyout0.010.7201939320.000.000.973 861.45tp 0.72019
2017.05.22 20:03:163933CADCHF.Dbuyout0.010.7201939330.000.001.493 862.94tp 0.72019
2017.05.22 22:15:003934CADCHF.Dsellin0.010.7205739340.000.000.003 862.9400000000<01>0-1.43
2017.05.22 23:49:163935CADCHF.Dsellin0.010.7210839350.000.000.003 862.9400003934<02>0-1.43
2017.05.23 09:07:023936CADCHF.Dsellin0.010.7220439360.000.000.003 862.9400003934<03>0-1.43
2017.05.23 10:11:593937CADCHF.Dbuyout0.010.7200339370.00-0.070.563 863.43tp 0.72003
2017.05.23 10:11:593938CADCHF.Dbuyout0.010.7200339380.00-0.071.083 864.44tp 0.72003
2017.05.23 10:11:593939CADCHF.Dbuyout0.010.7200339390.000.002.073 866.51tp 0.72003
2017.05.23 21:45:003940CADCHF.Dsellin0.010.7221839400.000.000.003 866.5100000000<01>0-1.43
2017.05.24 10:01:333941CADCHF.Dbuyout0.010.7209739410.00-0.071.243 867.68tp 0.72098
2017.05.24 18:15:003942CADCHF.Dsellin0.010.7258139420.000.000.003 867.6800000000<01>0-1.43
2017.05.24 18:26:163943CADCHF.Dsellin0.010.7263239430.000.000.003 867.6800003942<02>0-1.43
2017.05.25 10:16:183944CADCHF.Dbuyout0.010.7248639440.00-0.200.983 868.46tp 0.72487
2017.05.25 10:16:183945CADCHF.Dbuyout0.010.7248639450.00-0.201.503 869.76tp 0.72487
2017.05.26 03:00:003946CADCHF.Dsellin0.010.7216239460.000.000.003 869.7600000000<01>0-1.43
2017.05.26 03:44:423947CADCHF.Dsellin0.010.7221339470.000.000.003 869.7600003946<02>0-1.43
2017.05.26 11:49:563948CADCHF.Dbuyout0.010.7206839480.000.000.973 870.73tp 0.72068
2017.05.26 11:49:563949CADCHF.Dbuyout0.010.7206839490.000.001.493 872.22tp 0.72068
2017.05.26 19:15:003950CADCHF.Dsellin0.010.7243739500.000.000.003 872.2200000000<01>0-1.43
2017.05.26 19:24:383951CADCHF.Dsellin0.010.7248939510.000.000.003 872.2200003950<02>0-1.43
2017.05.29 11:39:433952CADCHF.Dbuyout0.010.7234339520.00-0.070.973 873.12tp 0.72343
2017.05.29 11:39:433953CADCHF.Dbuyout0.010.7234339530.00-0.071.503 874.55tp 0.72343
2017.05.29 18:00:003954CADCHF.Dsellin0.010.7264639540.000.000.003 874.5500000000<01>0-1.43
2017.05.29 22:39:383955CADCHF.Dbuyout0.010.7252139550.000.001.283 875.83tp 0.72526
2017.05.30 01:00:003956CADCHF.Dsellin0.010.7264039560.000.000.003 875.8300000000<01>0-1.43
2017.05.30 01:01:453957CADCHF.Dsellin0.010.7269139570.000.000.003 875.8300003956<02>0-1.43
2017.05.30 09:23:393958CADCHF.Dsellin0.010.7278639580.000.000.003 875.8300003956<03>0-1.43
2017.05.30 11:03:423959CADCHF.Dbuyout0.010.7258639590.000.000.553 876.38tp 0.72586
2017.05.30 11:03:423960CADCHF.Dbuyout0.010.7258639600.000.001.073 877.45tp 0.72586
2017.05.30 11:03:423961CADCHF.Dbuyout0.010.7258639610.000.002.053 879.50tp 0.72586
2017.05.30 18:30:003962CADCHF.Dsellin0.010.7234839620.000.000.003 879.5000000000<01>0-1.43
2017.05.30 19:23:163963CADCHF.Dsellin0.010.7240239630.000.000.003 879.5000003962<02>0-1.43
2017.05.30 21:01:063964CADCHF.Dsellin0.010.7249439640.000.000.003 879.5000003962<03>0-1.43
2017.05.31 13:26:083965CADCHF.Dbuyout0.010.7229539650.00-0.070.553 879.98tp 0.72295
2017.05.31 13:26:083966CADCHF.Dbuyout0.010.7229539660.00-0.071.103 881.01tp 0.72295
2017.05.31 13:26:083967CADCHF.Dbuyout0.010.7229539670.00-0.072.053 882.99tp 0.72295
2017.05.31 22:45:053968CADCHF.Dsellin0.010.7170439680.000.000.003 882.9900000000<01>0-1.43
2017.06.01 01:41:273969CADCHF.Dsellin0.010.7175539690.000.000.003 882.9900003968<02>0-1.43
2017.06.01 10:09:283970CADCHF.Dsellin0.010.7184539700.000.000.003 882.9900003968<03>0-1.43
2017.06.01 11:26:533971CADCHF.Dsellin0.010.7197639710.000.000.003 882.9900003968<04>0-1.43
2017.06.02 11:58:073972CADCHF.Dbuyout0.010.7170039720.00-0.270.043 882.76tp 0.71700
2017.06.02 11:58:073973CADCHF.Dbuyout0.010.7170039730.00-0.070.573 883.26tp 0.71700
2017.06.02 11:58:073974CADCHF.Dbuyout0.010.7170039740.00-0.071.493 884.68tp 0.71700
2017.06.02 11:58:073975CADCHF.Dbuyout0.010.7170039750.00-0.072.843 887.45tp 0.71700
2017.06.02 19:15:003976CADCHF.Dsellin0.010.7146639760.000.000.003 887.4500000000<01>0-1.43
2017.06.02 19:24:293977CADCHF.Dsellin0.010.7151739770.000.000.003 887.4500003976<02>0-1.43
2017.06.02 22:19:453978CADCHF.Dbuyout0.010.7137239780.000.000.983 888.43tp 0.71372
2017.06.02 22:19:453979CADCHF.Dbuyout0.010.7137239790.000.001.513 889.94tp 0.71372
2017.06.05 02:00:003980CADCHF.Dsellin0.010.7134539800.000.000.003 889.9400000000<01>0-1.43
2017.06.05 03:24:343981CADCHF.Dsellin0.010.7139839810.000.000.003 889.9400003980<02>0-1.43
2017.06.05 06:21:523982CADCHF.Dsellin0.010.7148839820.000.000.003 889.9400003980<03>0-1.43
2017.06.05 13:27:213983CADCHF.Dsellin0.010.7161839830.000.000.003 889.9400003980<04>0-1.43
2017.06.07 10:18:553984CADCHF.Dsellin0.020.7177039840.000.000.003 889.9400003980<05>0-1.43
2017.06.07 17:35:053985CADCHF.Dbuyout0.010.7144539850.00-0.14-1.043 888.76tp 0.71445
2017.06.07 17:35:053986CADCHF.Dbuyout0.010.7144539860.00-0.14-0.493 888.13tp 0.71445
2017.06.07 17:35:053987CADCHF.Dbuyout0.010.7144539870.00-0.140.453 888.44tp 0.71445
2017.06.07 17:35:053988CADCHF.Dbuyout0.010.7144539880.00-0.141.803 890.10tp 0.71445
2017.06.07 17:35:053989CADCHF.Dbuyout0.020.7144539890.000.006.753 896.85tp 0.71445
2017.06.07 22:00:003990CADCHF.Dsellin0.010.7137939900.000.000.003 896.8500000000<01>0-1.43
2017.06.08 01:00:113991CADCHF.Dsellin0.010.7143539910.000.000.003 896.8500003990<02>0-1.43
2017.06.08 11:40:313992CADCHF.Dsellin0.010.7152639920.000.000.003 896.8500003990<03>0-1.43
2017.06.08 12:59:203993CADCHF.Dsellin0.010.7165739930.000.000.003 896.8500003990<04>0-1.43
2017.06.09 11:11:233994CADCHF.Dsellin0.020.7180839940.000.000.003 896.8500003990<05>0-1.43
2017.06.09 12:58:443995CADCHF.Dsellin0.020.7198339950.000.000.003 896.8500003990<06>0-1.43
2017.06.09 17:07:353996CADCHF.Dsellin0.030.7217539960.000.000.003 896.8500003990<07>0-1.43
2017.06.12 22:53:153997CADCHF.Dsellin0.040.7265139970.000.000.003 896.8500003990<08>0-1.43
2017.06.13 03:50:123998CADCHF.Dsellin0.050.7288339980.000.000.003 896.8500003990<09>0-1.43
2017.06.13 16:18:553999CADCHF.Dsellin0.080.7313439990.000.000.003 896.8500003990<10>0-1.43
2017.06.14 12:27:274000CADCHF.Dsellin0.110.7340440000.000.000.003 896.8500003990<11>0-1.43
2017.06.16 14:25:304001CADCHF.Dsellin0.160.7369440010.000.000.003 896.8500003990<12>0-1.43
2017.06.22 09:59:224002CADCHF.Dbuyout0.010.7291240020.00-1.16-15.783 879.91tp 0.72912
2017.06.22 09:59:224003CADCHF.Dbuyout0.010.7291240030.00-0.96-15.203 863.75tp 0.72912
2017.06.22 09:59:224004CADCHF.Dbuyout0.010.7291240040.00-0.96-14.273 848.52tp 0.72912
2017.06.22 09:59:224005CADCHF.Dbuyout0.010.7291240050.00-0.96-12.923 834.64tp 0.72912
2017.06.22 09:59:224006CADCHF.Dbuyout0.020.7291240060.00-1.71-22.733 810.20tp 0.72912
2017.06.22 09:59:224007CADCHF.Dbuyout0.020.7291240070.00-1.71-19.133 789.36tp 0.72912
2017.06.22 09:59:224008CADCHF.Dbuyout0.030.7291240080.00-2.60-22.763 764.00tp 0.72912
2017.06.22 09:59:224009CADCHF.Dbuyout0.040.7291240090.00-3.22-10.753 750.03tp 0.72912
2017.06.22 09:59:224010CADCHF.Dbuyout0.050.7291240100.00-3.66-1.493 744.88tp 0.72912
2017.06.22 09:59:224011CADCHF.Dbuyout0.080.7291240110.00-5.8718.283 757.29tp 0.72912
2017.06.22 09:59:224012CADCHF.Dbuyout0.110.7291240120.00-7.3455.713 805.66tp 0.72912
2017.06.22 09:59:224013CADCHF.Dbuyout0.160.7291240130.00-6.42128.803 928.04tp 0.72912
2017.06.22 18:45:014014CADCHF.Dsellin0.010.7347440140.000.000.003 928.0400000000<01>0-1.43
2017.06.22 19:01:214015CADCHF.Dsellin0.010.7352540150.000.000.003 928.0400004014<02>0-1.43
2017.06.23 10:01:114016CADCHF.Dbuyout0.010.7338040160.00-0.070.973 928.94tp 0.73380
2017.06.23 10:01:114017CADCHF.Dbuyout0.010.7338040170.00-0.071.503 930.37tp 0.73380
2017.06.23 19:15:054018CADCHF.Dsellin0.010.7304640180.000.000.003 930.3700000000<01>0-1.43
2017.06.23 19:56:354019CADCHF.Dsellin0.010.7309740190.000.000.003 930.3700004018<02>0-1.43
2017.06.26 09:09:514020CADCHF.Dsellin0.010.7319040200.000.000.003 930.3700004018<03>0-1.43
2017.06.26 12:34:054021CADCHF.Dsellin0.010.7333240210.000.000.003 930.3700004018<04>0-1.43
2017.06.26 13:11:324022CADCHF.Dsellin0.020.7348240220.000.000.003 930.3700004018<05>0-1.43
2017.06.27 11:30:574023CADCHF.Dbuyout0.010.7314740230.00-0.14-1.043 929.19tp 0.73152
2017.06.27 11:30:574024CADCHF.Dbuyout0.010.7314740240.00-0.14-0.523 928.53tp 0.73152
2017.06.27 11:30:574025CADCHF.Dbuyout0.010.7314740250.00-0.070.443 928.90tp 0.73152
2017.06.27 11:30:574026CADCHF.Dbuyout0.010.7314740260.00-0.071.913 930.74tp 0.73152
2017.06.27 11:30:574027CADCHF.Dbuyout0.020.7314740270.00-0.136.923 937.53tp 0.73152
2017.06.27 18:00:004028CADCHF.Dsellin0.010.7317540280.000.000.003 937.5300000000<01>0-1.43
2017.06.27 18:57:004029CADCHF.Dbuyout0.010.7305440290.000.001.263 938.79tp 0.73055
2017.06.28 02:15:154030CADCHF.Dsellin0.010.7286640300.000.000.003 938.7900000000<01>0-1.43
2017.06.28 03:31:204031CADCHF.Dsellin0.010.7291640310.000.000.003 938.7900004030<02>0-1.43
2017.06.28 04:33:094032CADCHF.Dsellin0.010.7300740320.000.000.003 938.7900004030<03>0-1.43
2017.06.28 12:47:444033CADCHF.Dsellin0.010.7313940330.000.000.003 938.7900004030<04>0-1.43
2017.06.28 14:50:334034CADCHF.Dsellin0.020.7334840340.000.000.003 938.7900004030<05>0-1.43
2017.06.28 18:12:434035CADCHF.Dsellin0.020.7351940350.000.000.003 938.7900004030<06>0-1.43
2017.06.29 14:17:114036CADCHF.Dsellin0.030.7370540360.000.000.003 938.7900004030<07>0-1.43
2017.06.30 15:14:434037CADCHF.Dsellin0.040.7391640370.000.000.003 938.7900004030<08>0-1.43
2017.07.03 14:41:204038CADCHF.Dsellin0.050.7414740380.000.000.003 938.7900004030<09>0-1.43
2017.07.04 14:10:024039CADCHF.Dsellin0.080.7439840390.000.000.003 938.7900004030<10>0-1.43
2017.07.04 17:04:124040CADCHF.Dsellin0.110.7466940400.000.000.003 938.7900004030<11>0-1.43
2017.07.07 06:49:004041CADCHF.Dbuyout0.010.7397540410.00-0.75-11.543 926.50tp 0.73975
2017.07.07 06:49:004042CADCHF.Dbuyout0.010.7397540420.00-0.75-11.023 914.73tp 0.73975
2017.07.07 06:49:004043CADCHF.Dbuyout0.010.7397540430.00-0.75-10.073 903.91tp 0.73975
2017.07.07 06:49:004044CADCHF.Dbuyout0.010.7397540440.00-0.75-8.703 894.46tp 0.73975
2017.07.07 06:49:004045CADCHF.Dbuyout0.020.7397540450.00-1.49-13.053 879.92tp 0.73975
2017.07.07 06:49:004046CADCHF.Dbuyout0.020.7397540460.00-1.49-9.493 868.94tp 0.73975
2017.07.07 06:49:004047CADCHF.Dbuyout0.030.7397540470.00-1.61-8.433 858.90tp 0.73975
2017.07.07 06:49:004048CADCHF.Dbuyout0.040.7397540480.00-1.89-2.463 854.55tp 0.73975
2017.07.07 06:49:004049CADCHF.Dbuyout0.050.7397540490.00-2.038.953 861.47tp 0.73975
2017.07.07 06:49:004050CADCHF.Dbuyout0.080.7397540500.00-2.7035.223 893.99tp 0.73975
2017.07.07 06:49:004051CADCHF.Dbuyout0.110.7397540510.00-3.7079.453 969.74tp 0.73975
2017.07.07 09:15:014052CADCHF.Dsellin0.010.7399640520.000.000.003 969.7400000000<01>0-1.43
2017.07.07 09:48:524053CADCHF.Dsellin0.010.7404640530.000.000.003 969.7400004052<02>0-1.43
2017.07.07 11:36:064054CADCHF.Dsellin0.010.7413640540.000.000.003 969.7400004052<03>0-1.43
2017.07.07 15:30:044055CADCHF.Dsellin0.010.7427540550.000.000.003 969.7400004052<04>0-1.43
2017.07.07 19:01:174056CADCHF.Dsellin0.020.7492540560.000.000.003 969.7400004052<05>0-1.43
2017.07.10 18:01:274057CADCHF.Dsellin0.020.7510040570.000.000.003 969.7400004052<06>0-1.43
2017.07.12 14:20:134058CADCHF.Dbuyout0.010.7444340580.00-0.21-4.643 964.89tp 0.74443
2017.07.12 14:20:134059CADCHF.Dbuyout0.010.7444340590.00-0.21-4.123 960.56tp 0.74443
2017.07.12 14:20:134060CADCHF.Dbuyout0.010.7444340600.00-0.21-3.193 957.16tp 0.74443
2017.07.12 14:20:134061CADCHF.Dbuyout0.010.7444340610.00-0.21-1.753 955.20tp 0.74443
2017.07.12 14:20:134062CADCHF.Dbuyout0.020.7444340620.00-0.3910.013 964.82tp 0.74443
2017.07.12 14:20:134063CADCHF.Dbuyout0.020.7444340630.00-0.2613.653 978.21tp 0.74443
2017.07.14 03:30:014064CADCHF.Dsellin0.010.7598740640.000.000.003 978.2100000000<01>0-1.43
2017.07.14 11:23:384065CADCHF.Dsellin0.010.7604040650.000.000.003 978.2100004064<02>0-1.43
2017.07.14 12:47:134066CADCHF.Dsellin0.010.7613040660.000.000.003 978.2100004064<03>0-1.43
2017.07.14 15:48:374067CADCHF.Dbuyout0.010.7593240670.000.000.573 978.78tp 0.75932
2017.07.14 15:48:374068CADCHF.Dbuyout0.010.7593240680.000.001.123 979.90tp 0.75932
2017.07.14 15:48:374069CADCHF.Dbuyout0.010.7593240690.000.002.053 981.95tp 0.75932
2017.07.14 18:00:004070CADCHF.Dsellin0.010.7617040700.000.000.003 981.9500000000<01>0-1.43
2017.07.14 18:36:374071CADCHF.Dsellin0.010.7622140710.000.000.003 981.9500004070<02>0-1.43
2017.07.17 11:27:424072CADCHF.Dbuyout0.010.7607640720.00-0.070.983 982.86tp 0.76076
2017.07.17 11:27:424073CADCHF.Dbuyout0.010.7607640730.00-0.071.503 984.29tp 0.76076
2017.07.17 18:00:004074CADCHF.Dsellin0.010.7613540740.000.000.003 984.2900000000<01>0-1.43
2017.07.17 18:05:454075CADCHF.Dsellin0.010.7618340750.000.000.003 984.2900004074<02>0-1.43
2017.07.17 18:29:044076CADCHF.Dbuyout0.010.7602640760.000.001.133 985.42tp 0.76039
2017.07.17 18:29:044077CADCHF.Dbuyout0.010.7602640770.000.001.633 987.05tp 0.76039
2017.07.18 02:00:004078CADCHF.Dsellin0.010.7580840780.000.000.003 987.0500000000<01>0-1.43
2017.07.18 02:59:584079CADCHF.Dsellin0.010.7586240790.000.000.003 987.0500004078<02>0-1.43
2017.07.18 04:23:534080CADCHF.Dbuyout0.010.7571440800.000.000.983 988.03tp 0.75715
2017.07.18 04:23:534081CADCHF.Dbuyout0.010.7571440810.000.001.543 989.57tp 0.75715
2017.07.18 09:15:004082CADCHF.Dsellin0.010.7590540820.000.000.003 989.5700000000<01>0-1.43
2017.07.18 09:25:054083CADCHF.Dsellin0.010.7595440830.000.000.003 989.5700004082<02>0-1.43
2017.07.18 10:41:564084CADCHF.Dbuyout0.010.7581040840.000.000.993 990.56tp 0.75810
2017.07.18 10:41:564085CADCHF.Dbuyout0.010.7581040850.000.001.503 992.06tp 0.75810
2017.07.18 21:00:004086CADCHF.Dsellin0.010.7547940860.000.000.003 992.0600000000<01>0-1.43
2017.07.18 21:19:324087CADCHF.Dsellin0.010.7552940870.000.000.003 992.0600004086<02>0-1.43
2017.07.18 22:53:234088CADCHF.Dsellin0.010.7564540880.000.000.003 992.0600004086<03>0-1.43
2017.07.19 12:19:554089CADCHF.Dbuyout0.010.7542840890.00-0.070.543 992.53tp 0.75431
2017.07.19 12:19:554090CADCHF.Dbuyout0.010.7542840900.00-0.071.063 993.52tp 0.75431
2017.07.19 12:19:554091CADCHF.Dbuyout0.010.7542840910.00-0.072.283 995.73tp 0.75431
2017.07.19 18:00:004092CADCHF.Dsellin0.010.7575040920.000.000.003 995.7300000000<01>0-1.43
2017.07.19 18:46:444093CADCHF.Dsellin0.010.7580440930.000.000.003 995.7300004092<02>0-1.43
2017.07.20 13:24:144094CADCHF.Dsellin0.010.7589640940.000.000.003 995.7300004092<03>0-1.43
2017.07.20 15:33:504095CADCHF.Dsellin0.010.7616940950.000.000.003 995.7300004092<04>0-1.43
2017.07.20 17:37:024096CADCHF.Dbuyout0.010.7578540960.00-0.20-0.373 995.16tp 0.75785
2017.07.20 17:37:024097CADCHF.Dbuyout0.010.7578540970.00-0.200.203 995.16tp 0.75785
2017.07.20 17:37:024098CADCHF.Dbuyout0.010.7578540980.000.001.173 996.33tp 0.75785
2017.07.20 17:37:024099CADCHF.Dbuyout0.010.7578540990.000.004.034 000.36tp 0.75785
2017.07.21 03:45:014100CADCHF.Dsellin0.010.7559141000.000.000.004 000.3600000000<01>0-1.43
2017.07.21 13:46:344101CADCHF.Dbuyout0.010.7547141010.000.001.264 001.62tp 0.75471
2017.07.21 18:15:004102CADCHF.Dsellin0.010.7562441020.000.000.004 001.6200000000<01>0-1.43
2017.07.21 18:58:034103CADCHF.Dbuyout0.010.7550341030.000.001.284 002.90tp 0.75504
2017.07.24 03:45:004104CADCHF.Dsellin0.010.7536141040.000.000.004 002.9000000000<01>0-1.43
2017.07.24 04:09:594105CADCHF.Dsellin0.010.7541241050.000.000.004 002.9000004104<02>0-1.43
2017.07.24 08:28:134106CADCHF.Dsellin0.010.7550341060.000.000.004 002.9000004104<03>0-1.43
2017.07.24 13:07:504107CADCHF.Dbuyout0.010.7530441070.000.000.604 003.50tp 0.75305
2017.07.24 13:07:504108CADCHF.Dbuyout0.010.7530441080.000.001.144 004.64tp 0.75305
2017.07.24 13:07:504109CADCHF.Dbuyout0.010.7530441090.000.002.114 006.75tp 0.75305
2017.07.24 18:00:004110CADCHF.Dsellin0.010.7561941100.000.000.004 006.7500000000<01>0-1.43
2017.07.24 21:59:224111CADCHF.Dsellin0.010.7567241110.000.000.004 006.7500004110<02>0-1.43
2017.07.25 03:01:164112CADCHF.Dsellin0.010.7576441120.000.000.004 006.7500004110<03>0-1.43
2017.07.25 19:43:064113CADCHF.Dsellin0.010.7589541130.000.000.004 006.7500004110<04>0-1.43
2017.07.25 21:57:464114CADCHF.Dsellin0.020.7604541140.000.000.004 006.7500004110<05>0-1.43
2017.07.26 10:42:224115CADCHF.Dsellin0.020.7621741150.000.000.004 006.7500004110<06>0-1.43
2017.07.26 12:33:574116CADCHF.Dsellin0.030.7640641160.000.000.004 006.7500004110<07>0-1.43
2017.07.26 14:11:164117CADCHF.Dsellin0.040.7661641170.000.000.004 006.7500004110<08>0-1.43
2017.07.27 14:47:274118CADCHF.Dsellin0.050.7707341180.000.000.004 006.7500004110<09>0-1.43
2017.07.28 11:52:264119CADCHF.Dsellin0.080.7732641190.000.000.004 006.7500004110<10>0-1.43
2017.07.28 18:08:414120CADCHF.Dsellin0.110.7787741200.000.000.004 006.7500004110<11>0-1.43
2017.08.02 06:04:064121CADCHF.Dbuyout0.010.7689941210.00-0.63-13.243 992.88tp 0.76900
2017.08.02 06:04:064122CADCHF.Dbuyout0.010.7689941220.00-0.63-12.693 979.56tp 0.76900
2017.08.02 06:04:064123CADCHF.Dbuyout0.010.7689941230.00-0.56-11.743 967.26tp 0.76900
2017.08.02 06:04:064124CADCHF.Dbuyout0.010.7689941240.00-0.56-10.393 956.31tp 0.76900
2017.08.02 06:04:064125CADCHF.Dbuyout0.020.7689941250.00-1.07-17.673 937.57tp 0.76900
2017.08.02 06:04:064126CADCHF.Dbuyout0.020.7689941260.00-0.93-14.113 922.53tp 0.76900
2017.08.02 06:04:064127CADCHF.Dbuyout0.030.7689941270.00-1.42-15.303 905.81tp 0.76900
2017.08.02 06:04:064128CADCHF.Dbuyout0.040.7689941280.00-1.90-11.713 892.20tp 0.76900
2017.08.02 06:04:064129CADCHF.Dbuyout0.050.7689941290.00-1.369.003 899.84tp 0.76900
2017.08.02 06:04:064130CADCHF.Dbuyout0.080.7689941300.00-1.6235.343 933.56tp 0.76900
2017.08.02 06:04:064131CADCHF.Dbuyout0.110.7689941310.00-2.22111.294 042.63tp 0.76900
2017.08.03 03:30:014132CADCHF.Dsellin0.010.7718641320.000.000.004 042.6300000000<01>0-1.43
2017.08.03 05:32:174133CADCHF.Dbuyout0.010.7706641330.000.001.244 043.87tp 0.77066
2017.08.03 08:00:004134CADCHF.Dsellin0.010.7709141340.000.000.004 043.8700000000<01>0-1.43
2017.08.03 09:09:584135CADCHF.Dbuyout0.010.7697041350.000.001.254 045.12tp 0.76971
2017.08.03 18:15:004136CADCHF.Dsellin0.010.7712741360.000.000.004 045.1200000000<01>0-1.43
2017.08.03 19:58:574137CADCHF.Dsellin0.010.7718041370.000.000.004 045.1200004136<02>0-1.43
2017.08.03 21:59:014138CADCHF.Dbuyout0.010.7703341380.000.000.974 046.09tp 0.77034
2017.08.03 21:59:014139CADCHF.Dbuyout0.010.7703341390.000.001.524 047.61tp 0.77034
2017.08.04 02:00:004140CADCHF.Dsellin0.010.7697641400.000.000.004 047.6100000000<01>0-1.43
2017.08.04 03:02:564141CADCHF.Dsellin0.010.7702941410.000.000.004 047.6100004140<02>0-1.43
2017.08.04 17:12:004142CADCHF.Dbuyout0.010.7688341420.000.000.964 048.57tp 0.76883
2017.08.04 17:12:004143CADCHF.Dbuyout0.010.7688341430.000.001.504 050.07tp 0.76883
2017.08.07 01:30:004144CADCHF.Dsellin0.010.7692441440.000.000.004 050.0700000000<01>0-1.43
2017.08.07 02:22:424145CADCHF.Dsellin0.010.7698041450.000.000.004 050.0700004144<02>0-1.43
2017.08.07 09:45:374146CADCHF.Dbuyout0.010.7683241460.000.000.954 051.02tp 0.76832
2017.08.07 09:45:374147CADCHF.Dbuyout0.010.7683241470.000.001.524 052.54tp 0.76832
2017.08.07 20:00:004148CADCHF.Dsellin0.010.7675641480.000.000.004 052.5400000000<01>0-1.43
2017.08.08 03:04:154149CADCHF.Dsellin0.010.7680941490.000.000.004 052.5400004148<02>0-1.43
2017.08.08 15:28:154150CADCHF.Dbuyout0.010.7666341500.00-0.070.964 053.43tp 0.76663
2017.08.08 15:28:154151CADCHF.Dbuyout0.010.7666341510.000.001.504 054.93tp 0.76663
2017.08.08 18:00:004152CADCHF.Dsellin0.010.7695041520.000.000.004 054.9300000000<01>0-1.43
2017.08.08 18:16:504153CADCHF.Dsellin0.010.7700041530.000.000.004 054.9300004152<02>0-1.43
2017.08.09 01:00:494154CADCHF.Dbuyout0.010.7685441540.00-0.070.994 055.85tp 0.76855
2017.08.09 01:00:494155CADCHF.Dbuyout0.010.7685441550.00-0.071.504 057.28tp 0.76855
2017.08.09 18:00:004156CADCHF.Dsellin0.010.7599441560.000.000.004 057.2800000000<01>0-1.43
2017.08.09 18:07:534157CADCHF.Dsellin0.010.7604441570.000.000.004 057.2800004156<02>0-1.43
2017.08.09 18:41:154158CADCHF.Dbuyout0.010.7589641580.000.001.024 058.30tp 0.75899
2017.08.09 18:41:154159CADCHF.Dbuyout0.010.7589641590.000.001.534 059.83tp 0.75899
2017.08.10 01:15:004160CADCHF.Dsellin0.010.7586141600.000.000.004 059.8300000000<01>0-1.43
2017.08.10 03:21:184161CADCHF.Dsellin0.010.7591241610.000.000.004 059.8300004160<02>0-1.43
2017.08.10 14:28:424162CADCHF.Dsellin0.010.7600241620.000.000.004 059.8300004160<03>0-1.43
2017.08.10 17:23:544163CADCHF.Dbuyout0.010.7580441630.000.000.594 060.42tp 0.75805
2017.08.10 17:23:544164CADCHF.Dbuyout0.010.7580441640.000.001.124 061.54tp 0.75805
2017.08.10 17:23:544165CADCHF.Dbuyout0.010.7580441650.000.002.054 063.59tp 0.75805
2017.08.11 09:00:004166CADCHF.Dsellin0.010.7546941660.000.000.004 063.5900000000<01>0-1.43
2017.08.11 09:06:154167CADCHF.Dsellin0.010.7551941670.000.000.004 063.5900004166<02>0-1.43
2017.08.11 10:35:084168CADCHF.Dsellin0.010.7561241680.000.000.004 063.5900004166<03>0-1.43
2017.08.11 12:01:154169CADCHF.Dbuyout0.010.7541141690.000.000.604 064.19tp 0.75413
2017.08.11 12:01:154170CADCHF.Dbuyout0.010.7541141700.000.001.134 065.32tp 0.75413
2017.08.11 12:01:154171CADCHF.Dbuyout0.010.7541141710.000.002.094 067.41tp 0.75413
2017.08.11 23:45:004172CADCHF.Dsellin0.010.7584241720.000.000.004 067.4100000000<01>0-1.43
2017.08.14 01:51:464173CADCHF.Dsellin0.010.7589441730.000.000.004 067.4100004172<02>0-1.43
2017.08.14 03:55:004174CADCHF.Dsellin0.010.7598541740.000.000.004 067.4100004172<03>0-1.43
2017.08.14 07:25:184175CADCHF.Dsellin0.010.7613441750.000.000.004 067.4100004172<04>0-1.43
2017.08.14 14:22:304176CADCHF.Dsellin0.020.7628541760.000.000.004 067.4100004172<05>0-1.43
2017.08.14 19:08:214177CADCHF.Dsellin0.020.7651341770.000.000.004 067.4100004172<06>0-1.43
2017.08.16 16:05:364178CADCHF.Dsellin0.030.7670341780.000.000.004 067.4100004172<07>0-1.43
2017.08.16 21:30:534179CADCHF.Dbuyout0.010.7620441790.00-0.21-3.754 063.45tp 0.76204
2017.08.16 21:30:534180CADCHF.Dbuyout0.010.7620441800.00-0.14-3.214 060.10tp 0.76204
2017.08.16 21:30:534181CADCHF.Dbuyout0.010.7620441810.00-0.14-2.274 057.69tp 0.76204
2017.08.16 21:30:534182CADCHF.Dbuyout0.010.7620441820.00-0.14-0.734 056.82tp 0.76204
2017.08.16 21:30:534183CADCHF.Dbuyout0.020.7620441830.00-0.261.684 058.24tp 0.76204
2017.08.16 21:30:534184CADCHF.Dbuyout0.020.7620441840.00-0.266.404 064.38tp 0.76204
2017.08.16 21:30:534185CADCHF.Dbuyout0.030.7620441850.000.0015.514 079.89tp 0.76204
2017.08.17 05:15:004186CADCHF.Dsellin0.010.7648541860.000.000.004 079.8900000000<01>0-1.43
2017.08.17 09:30:314187CADCHF.Dsellin0.010.7653941870.000.000.004 079.8900004186<02>0-1.43
2017.08.17 11:45:464188CADCHF.Dbuyout0.010.7639241880.000.000.964 080.85tp 0.76392
2017.08.17 11:45:464189CADCHF.Dbuyout0.010.7639241890.000.001.524 082.37tp 0.76392
2017.08.18 04:30:004190CADCHF.Dsellin0.010.7593741900.000.000.004 082.3700000000<01>0-1.43
2017.08.18 06:19:004191CADCHF.Dsellin0.010.7598741910.000.000.004 082.3700004190<02>0-1.43
2017.08.18 10:24:084192CADCHF.Dsellin0.010.7607841920.000.000.004 082.3700004190<03>0-1.43
2017.08.18 18:00:374193CADCHF.Dsellin0.010.7631041930.000.000.004 082.3700004190<04>0-1.43
2017.08.18 20:39:364194CADCHF.Dsellin0.020.7677441940.000.000.004 082.3700004190<05>0-1.43
2017.08.22 17:51:374195CADCHF.Dsellin0.020.7720041950.000.000.004 082.3700004190<06>0-1.43
2017.08.28 13:01:574196CADCHF.Dbuyout0.010.7641341960.00-0.55-4.994 076.83tp 0.76413
2017.08.28 13:01:574197CADCHF.Dbuyout0.010.7641341970.00-0.55-4.474 071.81tp 0.76413
2017.08.28 13:01:574198CADCHF.Dbuyout0.010.7641341980.00-0.55-3.514 067.75tp 0.76413
2017.08.28 13:01:574199CADCHF.Dbuyout0.010.7641341990.00-0.55-1.084 066.12tp 0.76413
2017.08.28 13:01:574200CADCHF.Dbuyout0.020.7641342000.00-1.077.574 072.62tp 0.76413
2017.08.28 13:01:574201CADCHF.Dbuyout0.020.7641342010.00-0.8016.514 088.33tp 0.76413
2017.08.29 08:30:004202CADCHF.Dsellin0.010.7619342020.000.000.004 088.3300000000<01>0-1.43
2017.08.29 09:12:364203CADCHF.Dsellin0.010.7624342030.000.000.004 088.3300004202<02>0-1.43
2017.08.29 10:00:064204CADCHF.Dbuyout0.010.7609642040.000.001.024 089.35tp 0.76098
2017.08.29 10:00:064205CADCHF.Dbuyout0.010.7609642050.000.001.554 090.90tp 0.76098
2017.08.29 18:00:004206CADCHF.Dsellin0.010.7572742060.000.000.004 090.9000000000<01>0-1.43
2017.08.29 18:17:214207CADCHF.Dsellin0.010.7577342070.000.000.004 090.9000004206<02>0-1.43
2017.08.29 21:00:294208CADCHF.Dsellin0.010.7591442080.000.000.004 090.9000004206<03>0-1.43
2017.08.29 21:08:554209CADCHF.Dsellin0.010.7604642090.000.000.004 090.9000004206<04>0-1.43
2017.08.29 22:19:054210CADCHF.Dsellin0.020.7619742100.000.000.004 090.9000004206<05>0-1.43
2017.08.30 02:21:544211CADCHF.Dsellin0.020.7636942110.000.000.004 090.9000004206<06>0-1.43
2017.08.30 18:23:414212CADCHF.Dbuyout0.010.7595242120.00-0.07-2.344 088.49tp 0.75954
2017.08.30 18:23:414213CADCHF.Dbuyout0.010.7595242130.00-0.07-1.874 086.55tp 0.75954
2017.08.30 18:23:414214CADCHF.Dbuyout0.010.7595242140.00-0.07-0.404 086.08tp 0.75954
2017.08.30 18:23:414215CADCHF.Dbuyout0.010.7595242150.00-0.070.984 086.99tp 0.75954
2017.08.30 18:23:414216CADCHF.Dbuyout0.020.7595242160.00-0.145.114 091.96tp 0.75954
2017.08.30 18:23:414217CADCHF.Dbuyout0.020.7595242170.000.008.694 100.65tp 0.75954
2017.08.30 20:15:014218CADCHF.Dsellin0.010.7619242180.000.000.004 100.6500000000<01>0-1.43
2017.08.30 21:25:444219CADCHF.Dsellin0.010.7624742190.000.000.004 100.6500004218<02>0-1.43
2017.08.30 23:05:234220CADCHF.Dsellin0.010.7636542200.000.000.004 100.6500004218<03>0-1.43
2017.08.31 09:30:394221CADCHF.Dbuyout0.010.7614842210.00-0.200.464 100.91tp 0.76148
2017.08.31 09:30:394222CADCHF.Dbuyout0.010.7614842220.00-0.201.034 101.74tp 0.76148
2017.08.31 09:30:394223CADCHF.Dbuyout0.010.7614842230.00-0.202.254 103.79tp 0.76148
2017.08.31 22:15:004224CADCHF.Dsellin0.010.7673042240.000.000.004 103.7900000000<01>0-1.43
2017.08.31 22:20:574225CADCHF.Dsellin0.010.7678242250.000.000.004 103.7900004224<02>0-1.43
2017.09.01 02:00:314226CADCHF.Dsellin0.010.7687742260.000.000.004 103.7900004224<03>0-1.43
2017.09.01 03:44:364227CADCHF.Dsellin0.010.7701142270.000.000.004 103.7900004224<04>0-1.43
2017.09.01 15:01:134228CADCHF.Dsellin0.020.7716242280.000.000.004 103.7900004224<05>0-1.43
2017.09.01 19:02:224229CADCHF.Dsellin0.020.7779942290.000.000.004 103.7900004224<06>0-1.43
2017.09.04 11:47:444230CADCHF.Dbuyout0.010.7704442300.00-0.14-3.294 100.36tp 0.77045
2017.09.04 11:47:444231CADCHF.Dbuyout0.010.7704442310.00-0.14-2.744 097.48tp 0.77045
2017.09.04 11:47:444232CADCHF.Dbuyout0.010.7704442320.00-0.07-1.754 095.66tp 0.77045
2017.09.04 11:47:444233CADCHF.Dbuyout0.010.7704442330.00-0.07-0.354 095.24tp 0.77045
2017.09.04 11:47:444234CADCHF.Dbuyout0.020.7704442340.00-0.132.474 097.58tp 0.77045
2017.09.04 11:47:444235CADCHF.Dbuyout0.020.7704442350.00-0.1315.804 113.25tp 0.77045
2017.09.04 19:00:004236CADCHF.Dsellin0.010.7712742360.000.000.004 113.2500000000<01>0-1.43
2017.09.04 19:42:114237CADCHF.Dsellin0.010.7718742370.000.000.004 113.2500004236<02>0-1.43
2017.09.05 06:01:034238CADCHF.Dbuyout0.010.7703742380.00-0.070.944 114.12tp 0.77037
2017.09.05 06:01:034239CADCHF.Dbuyout0.010.7703742390.00-0.071.574 115.62tp 0.77037
2017.09.05 09:15:024240CADCHF.Dsellin0.010.7719942400.000.000.004 115.6200000000<01>0-1.43
2017.09.05 10:46:184241CADCHF.Dsellin0.010.7725742410.000.000.004 115.6200004240<02>0-1.43
2017.09.05 11:00:334242CADCHF.Dsellin0.010.7735542420.000.000.004 115.6200004240<03>0-1.43
2017.09.05 13:14:594243CADCHF.Dsellin0.010.7748542430.000.000.004 115.6200004240<04>0-1.43
2017.09.05 19:56:244244CADCHF.Dbuyout0.010.7720442440.000.00-0.054 115.57tp 0.77204
2017.09.05 19:56:244245CADCHF.Dbuyout0.010.7720442450.000.000.554 116.12tp 0.77204
2017.09.05 19:56:244246CADCHF.Dbuyout0.010.7720442460.000.001.584 117.70tp 0.77204
2017.09.05 19:56:244247CADCHF.Dbuyout0.010.7720442470.000.002.944 120.64tp 0.77204
2017.09.06 04:00:004248CADCHF.Dsellin0.010.7710342480.000.000.004 120.6400000000<01>0-1.43
2017.09.06 05:01:574249CADCHF.Dsellin0.010.7715342490.000.000.004 120.6400004248<02>0-1.43
2017.09.06 10:05:594250CADCHF.Dbuyout0.010.7700842500.000.001.004 121.64tp 0.77008
2017.09.06 10:05:594251CADCHF.Dbuyout0.010.7700842510.000.001.524 123.16tp 0.77008
2017.09.06 20:30:004252CADCHF.Dsellin0.010.7819142520.000.000.004 123.1600000000<01>0-1.43
2017.09.06 21:50:174253CADCHF.Dsellin0.010.7828742530.000.000.004 123.1600004252<02>0-1.43
2017.09.07 02:09:424254CADCHF.Dbuyout0.010.7811942540.00-0.200.754 123.71tp 0.78119
2017.09.07 02:09:424255CADCHF.Dbuyout0.010.7811942550.00-0.201.764 125.27tp 0.78119
2017.09.07 07:30:004256CADCHF.Dsellin0.010.7821442560.000.000.004 125.2700000000<01>0-1.43
2017.09.07 08:56:294257CADCHF.Dsellin0.010.7826542570.000.000.004 125.2700004256<02>0-1.43
2017.09.07 11:47:134258CADCHF.Dbuyout0.010.7812042580.000.000.994 126.26tp 0.78120
2017.09.07 11:47:134259CADCHF.Dbuyout0.010.7812042590.000.001.524 127.78tp 0.78120
2017.09.08 02:45:014260CADCHF.Dsellin0.010.7840842600.000.000.004 127.7800000000<01>0-1.43
2017.09.08 05:19:594261CADCHF.Dbuyout0.010.7827842610.000.001.374 129.15tp 0.78288
2017.09.11 01:15:004262CADCHF.Dsellin0.010.7792442620.000.000.004 129.1500000000<01>0-1.43
2017.09.11 01:50:574263CADCHF.Dsellin0.010.7797642630.000.000.004 129.1500004262<02>0-1.43
2017.09.11 03:58:464264CADCHF.Dsellin0.010.7806742640.000.000.004 129.1500004262<03>0-1.43
2017.09.11 07:28:024265CADCHF.Dsellin0.010.7819842650.000.000.004 129.1500004262<04>0-1.43
2017.09.11 10:04:144266CADCHF.Dsellin0.020.7834342660.000.000.004 129.1500004262<05>0-1.43
2017.09.11 15:41:574267CADCHF.Dsellin0.020.7851442670.000.000.004 129.1500004262<06>0-1.43
2017.09.11 21:02:124268CADCHF.Dsellin0.030.7870542680.000.000.004 129.1500004262<07>0-1.43
2017.09.11 22:29:484269CADCHF.Dsellin0.040.7891742690.000.000.004 129.1500004262<08>0-1.43
2017.09.13 21:50:344270CADCHF.Dsellin0.050.7914942700.000.000.004 129.1500004262<09>0-1.43
2017.09.14 13:45:234271CADCHF.Dsellin0.080.7940042710.000.000.004 129.1500004262<10>0-1.43
2017.09.15 16:16:524272CADCHF.Dbuyout0.010.7875942720.00-0.41-8.734 120.01tp 0.78759
2017.09.15 16:16:524273CADCHF.Dbuyout0.010.7875942730.00-0.41-8.184 111.42tp 0.78759
2017.09.15 16:16:524274CADCHF.Dbuyout0.010.7875942740.00-0.41-7.234 103.78tp 0.78759
2017.09.15 16:16:524275CADCHF.Dbuyout0.010.7875942750.00-0.41-5.864 097.51tp 0.78759
2017.09.15 16:16:524276CADCHF.Dbuyout0.020.7875942760.00-0.81-8.704 088.00tp 0.78759
2017.09.15 16:16:524277CADCHF.Dbuyout0.020.7875942770.00-0.81-5.124 082.07tp 0.78759
2017.09.15 16:16:524278CADCHF.Dbuyout0.030.7875942780.00-1.21-1.694 079.17tp 0.78759
2017.09.15 16:16:524279CADCHF.Dbuyout0.040.7875942790.00-1.626.614 084.16tp 0.78759
2017.09.15 16:16:524280CADCHF.Dbuyout0.050.7875942800.00-1.3520.384 103.19tp 0.78759
2017.09.15 16:16:524281CADCHF.Dbuyout0.080.7875942810.00-0.5453.604 156.25tp 0.78759
2017.09.15 23:15:004282CADCHF.Dsellin0.010.7876042820.000.000.004 156.2500000000<01>0-1.43
2017.09.18 04:16:214283CADCHF.Dsellin0.010.7881042830.000.000.004 156.2500004282<02>0-1.43
2017.09.18 09:19:014284CADCHF.Dsellin0.010.7889542840.000.000.004 156.2500004282<03>0-1.43
2017.09.18 11:21:434285CADCHF.Dbuyout0.010.7870242850.00-0.070.604 156.78tp 0.78702
2017.09.18 11:21:434286CADCHF.Dbuyout0.010.7870242860.000.001.134 157.91tp 0.78702
2017.09.18 11:21:434287CADCHF.Dbuyout0.010.7870242870.000.002.014 159.92tp 0.78702
2017.09.18 19:15:014288CADCHF.Dsellin0.010.7864342880.000.000.004 159.9200000000<01>0-1.43
2017.09.18 19:29:574289CADCHF.Dsellin0.010.7869542890.000.000.004 159.9200004288<02>0-1.43
2017.09.18 21:00:204290CADCHF.Dbuyout0.010.7852642900.000.001.224 161.14tp 0.78549
2017.09.18 21:00:204291CADCHF.Dbuyout0.010.7852642910.000.001.764 162.90tp 0.78549
2017.09.19 01:30:004292CADCHF.Dsellin0.010.7830942920.000.000.004 162.9000000000<01>0-1.43
2017.09.19 04:54:054293CADCHF.Dbuyout0.010.7818642930.000.001.284 164.18tp 0.78189
2017.09.19 23:00:004294CADCHF.Dsellin0.010.7839642940.000.000.004 164.1800000000<01>0-1.43
2017.09.19 23:23:594295CADCHF.Dsellin0.010.7844642950.000.000.004 164.1800004294<02>0-1.43
2017.09.19 23:56:014296CADCHF.Dbuyout0.010.7830042960.000.001.004 165.18tp 0.78301
2017.09.19 23:56:014297CADCHF.Dbuyout0.010.7830042970.000.001.524 166.70tp 0.78301
2017.09.20 03:30:014298CADCHF.Dsellin0.010.7831042980.000.000.004 166.7000000000<01>0-1.43
2017.09.20 03:43:374299CADCHF.Dsellin0.010.7836142990.000.000.004 166.7000004298<02>0-1.43
2017.09.20 11:33:334300CADCHF.Dbuyout0.010.7821643000.000.000.984 167.68tp 0.78216
2017.09.20 11:33:334301CADCHF.Dbuyout0.010.7821643010.000.001.514 169.19tp 0.78216
2017.09.21 01:45:134302CADCHF.Dsellin0.010.7870843020.000.000.004 169.1900000000<01>0-1.43
2017.09.21 06:52:464303CADCHF.Dsellin0.010.7876043030.000.000.004 169.1900004302<02>0-1.43
2017.09.21 10:35:184304CADCHF.Dsellin0.010.7885043040.000.000.004 169.1900004302<03>0-1.43
2017.09.21 15:57:574305CADCHF.Dbuyout0.010.7865143050.000.000.594 169.78tp 0.78653
2017.09.21 15:57:574306CADCHF.Dbuyout0.010.7865143060.000.001.124 170.90tp 0.78653
2017.09.21 15:57:574307CADCHF.Dbuyout0.010.7865143070.000.002.054 172.95tp 0.78653
2017.09.21 18:15:004308CADCHF.Dsellin0.010.7883343080.000.000.004 172.9500000000<01>0-1.43
2017.09.21 18:34:454309CADCHF.Dbuyout0.010.7871343090.000.001.244 174.19tp 0.78713
2017.09.22 01:15:174310CADCHF.Dsellin0.010.7874043100.000.000.004 174.1900000000<01>0-1.43
2017.09.22 03:54:424311CADCHF.Dbuyout0.010.7861843110.000.001.264 175.45tp 0.78620
2017.09.22 08:45:014312CADCHF.Dsellin0.010.7864143120.000.000.004 175.4500000000<01>0-1.43
2017.09.22 09:08:504313CADCHF.Dsellin0.010.7870043130.000.000.004 175.4500004312<02>0-1.43
2017.09.22 10:01:274314CADCHF.Dsellin0.010.7879143140.000.000.004 175.4500004312<03>0-1.43
2017.09.22 12:51:234315CADCHF.Dsellin0.010.7892243150.000.000.004 175.4500004312<04>0-1.43
2017.09.22 14:10:094316CADCHF.Dsellin0.020.7907443160.000.000.004 175.4500004312<05>0-1.43
2017.09.22 15:30:034317CADCHF.Dbuyout0.010.7873643170.000.00-0.984 174.47tp 0.78747
2017.09.22 15:30:034318CADCHF.Dbuyout0.010.7873643180.000.00-0.374 174.10tp 0.78747
2017.09.22 15:30:034319CADCHF.Dbuyout0.010.7873643190.000.000.574 174.67tp 0.78747
2017.09.22 15:30:034320CADCHF.Dbuyout0.010.7873643200.000.001.924 176.59tp 0.78747
2017.09.22 15:30:034321CADCHF.Dbuyout0.020.7873643210.000.006.974 183.56tp 0.78747
2017.09.22 22:15:004322CADCHF.Dsellin0.010.7865743220.000.000.004 183.5600000000<01>0-1.43
2017.09.25 03:54:284323CADCHF.Dsellin0.010.7871143230.000.000.004 183.5600004322<02>0-1.43
2017.09.25 10:05:054324CADCHF.Dsellin0.010.7880143240.000.000.004 183.5600004322<03>0-1.43
2017.09.25 12:49:564325CADCHF.Dsellin0.010.7893043250.000.000.004 183.5600004322<04>0-1.43
2017.09.25 15:20:104326CADCHF.Dsellin0.020.7908243260.000.000.004 183.5600004322<05>0-1.43
2017.09.25 17:51:014327CADCHF.Dbuyout0.010.7875443270.00-0.07-1.004 182.49tp 0.78757
2017.09.25 17:51:014328CADCHF.Dbuyout0.010.7875443280.000.00-0.444 182.05tp 0.78757
2017.09.25 17:51:014329CADCHF.Dbuyout0.010.7875443290.000.000.484 182.53tp 0.78757
2017.09.25 17:51:014330CADCHF.Dbuyout0.010.7875443300.000.001.814 184.34tp 0.78757
2017.09.25 17:51:014331CADCHF.Dbuyout0.020.7875443310.000.006.764 191.10tp 0.78757
2017.09.26 05:45:104332CADCHF.Dsellin0.010.7812443320.000.000.004 191.1000000000<01>0-1.43
2017.09.26 08:23:094333CADCHF.Dsellin0.010.7817543330.000.000.004 191.1000004332<02>0-1.43
2017.09.26 09:06:254334CADCHF.Dsellin0.010.7826643340.000.000.004 191.1000004332<03>0-1.43
2017.09.26 12:23:304335CADCHF.Dsellin0.010.7840243350.000.000.004 191.1000004332<04>0-1.43
2017.09.26 17:04:424336CADCHF.Dsellin0.020.7855143360.000.000.004 191.1000004332<05>0-1.43
2017.09.27 11:24:454337CADCHF.Dsellin0.020.7872543370.000.000.004 191.1000004332<06>0-1.43
2017.09.27 19:22:214338CADCHF.Dbuyout0.010.7831843380.00-0.07-2.004 189.03tp 0.78320
2017.09.27 19:22:214339CADCHF.Dbuyout0.010.7831843390.00-0.07-1.474 187.49tp 0.78320
2017.09.27 19:22:214340CADCHF.Dbuyout0.010.7831843400.00-0.07-0.534 186.89tp 0.78320
2017.09.27 19:22:214341CADCHF.Dbuyout0.010.7831843410.00-0.070.864 187.68tp 0.78320
2017.09.27 19:22:214342CADCHF.Dbuyout0.020.7831843420.00-0.134.794 192.34tp 0.78320
2017.09.27 19:22:214343CADCHF.Dbuyout0.020.7831843430.000.008.374 200.71tp 0.78320
2017.09.28 01:30:134344CADCHF.Dsellin0.010.7792443440.000.000.004 200.7100000000<01>0-1.43
2017.09.28 03:49:594345CADCHF.Dsellin0.010.7797643450.000.000.004 200.7100004344<02>0-1.43
2017.09.28 09:36:334346CADCHF.Dbuyout0.010.7782943460.000.000.984 201.69tp 0.77830
2017.09.28 09:36:334347CADCHF.Dbuyout0.010.7782943470.000.001.514 203.20tp 0.77830
2017.09.28 20:45:004348CADCHF.Dsellin0.010.7806543480.000.000.004 203.2000000000<01>0-1.43
2017.09.29 07:30:194349CADCHF.Dsellin0.010.7811243490.000.000.004 203.2000004348<02>0-1.43
2017.09.29 14:01:544350CADCHF.Dbuyout0.010.7796943500.00-0.070.994 204.12tp 0.77969
2017.09.29 14:01:544351CADCHF.Dbuyout0.010.7796943510.000.001.484 205.60tp 0.77969
2017.09.29 20:15:004352CADCHF.Dsellin0.010.7753943520.000.000.004 205.6000000000<01>0-1.43
2017.09.29 20:17:554353CADCHF.Dsellin0.010.7759143530.000.000.004 205.6000004352<02>0-1.43
2017.10.02 04:16:554354CADCHF.Dsellin0.010.7768543540.000.000.004 205.6000004352<03>0-1.43
2017.10.02 19:07:594355CADCHF.Dsellin0.010.7785943550.000.000.004 205.6000004352<04>0-1.43
2017.10.03 06:05:334356CADCHF.Dsellin0.020.7801243560.000.000.004 205.6000004352<05>0-1.43
2017.10.05 00:06:364357CADCHF.Dsellin0.020.7820743570.000.000.004 205.6000004352<06>0-1.43
2017.10.11 13:20:414358CADCHF.Dbuyout0.010.7776943580.00-0.69-2.364 202.55tp 0.77769
2017.10.11 13:20:414359CADCHF.Dbuyout0.010.7776943590.00-0.69-1.834 200.03tp 0.77769
2017.10.11 13:20:414360CADCHF.Dbuyout0.010.7776943600.00-0.62-0.864 198.55tp 0.77769
2017.10.11 13:20:414361CADCHF.Dbuyout0.010.7776943610.00-0.620.924 198.85tp 0.77769
2017.10.11 13:20:414362CADCHF.Dbuyout0.020.7776943620.00-1.054.994 202.79tp 0.77769
2017.10.11 13:20:414363CADCHF.Dbuyout0.020.7776943630.00-0.528.994 211.26tp 0.77769
2017.10.11 19:30:004364CADCHF.Dsellin0.010.7785643640.000.000.004 211.2600000000<01>0-1.43
2017.10.11 20:09:364365CADCHF.Dsellin0.010.7790843650.000.000.004 211.2600004364<02>0-1.43
2017.10.11 21:59:194366CADCHF.Dsellin0.010.7799843660.000.000.004 211.2600004364<03>0-1.43
2017.10.12 00:48:344367CADCHF.Dsellin0.010.7813043670.000.000.004 211.2600004364<04>0-1.43
2017.10.12 21:43:094368CADCHF.Dsellin0.020.7828043680.000.000.004 211.2600004364<05>0-1.43
2017.10.13 15:31:004369CADCHF.Dbuyout0.010.7795143690.00-0.27-0.984 210.01tp 0.77955
2017.10.13 15:31:004370CADCHF.Dbuyout0.010.7795143700.00-0.27-0.444 209.30tp 0.77955
2017.10.13 15:31:004371CADCHF.Dbuyout0.010.7795143710.00-0.270.484 209.51tp 0.77955
2017.10.13 15:31:004372CADCHF.Dbuyout0.010.7795143720.00-0.071.844 211.28tp 0.77955
2017.10.13 15:31:004373CADCHF.Dbuyout0.020.7795143730.00-0.136.754 217.90tp 0.77955
2017.10.13 18:15:004374CADCHF.Dsellin0.010.7802043740.000.000.004 217.9000000000<01>0-1.43
2017.10.13 18:19:394375CADCHF.Dsellin0.010.7807243750.000.000.004 217.9000004374<02>0-1.43
2017.10.13 19:25:034376CADCHF.Dbuyout0.010.7792443760.000.000.994 218.89tp 0.77926
2017.10.13 19:25:034377CADCHF.Dbuyout0.010.7792443770.000.001.524 220.41tp 0.77926
2017.10.13 21:30:014378CADCHF.Dsellin0.010.7808143780.000.000.004 220.4100000000<01>0-1.43
2017.10.13 23:46:024379CADCHF.Dsellin0.010.7813343790.000.000.004 220.4100004378<02>0-1.43
2017.10.16 09:07:564380CADCHF.Dsellin0.010.7823043800.000.000.004 220.4100004378<03>0-1.43
2017.10.16 13:22:034381CADCHF.Dbuyout0.010.7802843810.00-0.070.544 220.88tp 0.78028
2017.10.16 13:22:034382CADCHF.Dbuyout0.010.7802843820.00-0.071.084 221.89tp 0.78028
2017.10.16 13:22:034383CADCHF.Dbuyout0.010.7802843830.000.002.074 223.96tp 0.78028
2017.10.17 01:45:054384CADCHF.Dsellin0.010.7793543840.000.000.004 223.9600000000<01>0-1.43
2017.10.17 08:26:264385CADCHF.Dsellin0.010.7798443850.000.000.004 223.9600004384<02>0-1.43
2017.10.17 13:06:234386CADCHF.Dbuyout0.010.7783743860.000.001.004 224.96tp 0.77840
2017.10.17 13:06:234387CADCHF.Dbuyout0.010.7783743870.000.001.504 226.46tp 0.77840
2017.10.17 20:15:014388CADCHF.Dsellin0.010.7808043880.000.000.004 226.4600000000<01>0-1.43
2017.10.17 23:52:244389CADCHF.Dsellin0.010.7813243890.000.000.004 226.4600004388<02>0-1.43
2017.10.18 02:37:284390CADCHF.Dsellin0.010.7822243900.000.000.004 226.4600004388<03>0-1.43
2017.10.18 12:15:054391CADCHF.Dsellin0.010.7835543910.000.000.004 226.4600004388<04>0-1.43
2017.10.18 15:30:144392CADCHF.Dsellin0.020.7850443920.000.000.004 226.4600004388<05>0-1.43
2017.10.18 17:58:564393CADCHF.Dsellin0.020.7867543930.000.000.004 226.4600004388<06>0-1.43
2017.10.19 14:36:074394CADCHF.Dbuyout0.010.7827343940.00-0.27-1.984 224.21tp 0.78273
2017.10.19 14:36:074395CADCHF.Dbuyout0.010.7827343950.00-0.27-1.454 222.49tp 0.78273
2017.10.19 14:36:074396CADCHF.Dbuyout0.010.7827343960.00-0.20-0.524 221.77tp 0.78273
2017.10.19 14:36:074397CADCHF.Dbuyout0.010.7827343970.00-0.200.844 222.41tp 0.78273
2017.10.19 14:36:074398CADCHF.Dbuyout0.020.7827343980.00-0.404.734 226.74tp 0.78273
2017.10.19 14:36:074399CADCHF.Dbuyout0.020.7827343990.00-0.408.244 234.58tp 0.78273
2017.10.19 23:45:004400CADCHF.Dsellin0.010.7820144000.000.000.004 234.5800000000<01>0-1.43
2017.10.20 04:35:104401CADCHF.Dsellin0.010.7825244010.000.000.004 234.5800004400<02>0-1.43
2017.10.20 06:03:064402CADCHF.Dsellin0.010.7845244020.000.000.004 234.5800004400<03>0-1.43
2017.10.20 12:05:334403CADCHF.Dsellin0.010.7859044030.000.000.004 234.5800004400<04>0-1.43
2017.10.20 15:30:004404CADCHF.Dbuyout0.010.7814444040.00-0.070.584 235.09tp 0.78254
2017.10.20 15:30:004405CADCHF.Dbuyout0.010.7814444050.000.001.104 236.19tp 0.78254
2017.10.20 15:30:004406CADCHF.Dbuyout0.010.7814444060.000.003.144 239.33tp 0.78254
2017.10.20 15:30:004407CADCHF.Dbuyout0.010.7814444070.000.004.554 243.88tp 0.78254
2017.10.20 21:00:004408CADCHF.Dsellin0.010.7798744080.000.000.004 243.8800000000<01>0-1.43
2017.10.20 21:05:334409CADCHF.Dsellin0.010.7803644090.000.000.004 243.8800004408<02>0-1.43
2017.10.23 12:44:184410CADCHF.Dsellin0.010.7812344100.000.000.004 243.8800004408<03>0-1.43
2017.10.23 18:14:454411CADCHF.Dbuyout0.010.7792544110.00-0.070.634 244.44tp 0.77929
2017.10.23 18:14:454412CADCHF.Dbuyout0.010.7792544120.00-0.071.134 245.50tp 0.77929
2017.10.23 18:14:454413CADCHF.Dbuyout0.010.7792544130.000.002.014 247.51tp 0.77929
2017.10.23 21:45:004414CADCHF.Dsellin0.010.7801244140.000.000.004 247.5100000000<01>0-1.43
2017.10.23 22:53:054415CADCHF.Dbuyout0.010.7789244150.000.001.224 248.73tp 0.77892
2017.10.24 01:45:054416CADCHF.Dsellin0.010.7789344160.000.000.004 248.7300000000<01>0-1.43
2017.10.24 03:49:004417CADCHF.Dsellin0.010.7794444170.000.000.004 248.7300004416<02>0-1.43
2017.10.24 14:41:104418CADCHF.Dsellin0.010.7803244180.000.000.004 248.7300004416<03>0-1.43
2017.10.24 16:19:284419CADCHF.Dsellin0.010.7816644190.000.000.004 248.7300004416<04>0-1.43
2017.10.25 17:00:074420CADCHF.Dbuyout0.010.7784444200.00-0.070.494 249.15tp 0.77889
2017.10.25 17:00:074421CADCHF.Dbuyout0.010.7784444210.00-0.071.014 250.09tp 0.77889
2017.10.25 17:00:074422CADCHF.Dbuyout0.010.7784444220.00-0.071.904 251.92tp 0.77889
2017.10.25 17:00:074423CADCHF.Dbuyout0.010.7784444230.00-0.073.254 255.10tp 0.77889
2017.10.25 22:30:004424CADCHF.Dsellin0.010.7726544240.000.000.004 255.1000000000<01>0-1.43
2017.10.25 22:53:114425CADCHF.Dsellin0.010.7731544250.000.000.004 255.1000004424<02>0-1.43
2017.10.26 13:46:254426CADCHF.Dsellin0.010.7740744260.000.000.004 255.1000004424<03>0-1.43
2017.10.26 14:45:394427CADCHF.Dsellin0.010.7754644270.000.000.004 255.1000004424<04>0-1.43
2017.10.26 17:48:494428CADCHF.Dsellin0.020.7769644280.000.000.004 255.1000004424<05>0-1.43
2017.10.31 15:34:434429CADCHF.Dbuyout0.010.7736844290.00-0.41-1.034 253.66tp 0.77368
2017.10.31 15:34:434430CADCHF.Dbuyout0.010.7736844300.00-0.41-0.534 252.72tp 0.77368
2017.10.31 15:34:434431CADCHF.Dbuyout0.010.7736844310.00-0.210.394 252.90tp 0.77368
2017.10.31 15:34:434432CADCHF.Dbuyout0.010.7736844320.00-0.211.784 254.47tp 0.77368
2017.10.31 15:34:434433CADCHF.Dbuyout0.020.7736844330.00-0.396.574 260.65tp 0.77368
2017.10.31 22:15:034434CADCHF.Dsellin0.010.7737144340.000.000.004 260.6500000000<01>0-1.43
2017.11.01 03:52:284435CADCHF.Dsellin0.010.7742244350.000.000.004 260.6500004434<02>0-1.43
2017.11.01 11:24:484436CADCHF.Dsellin0.010.7751344360.000.000.004 260.6500004434<03>0-1.43
2017.11.01 12:16:484437CADCHF.Dsellin0.010.7764444370.000.000.004 260.6500004434<04>0-1.43
2017.11.01 20:24:484438CADCHF.Dsellin0.020.7780144380.000.000.004 260.6500004434<05>0-1.43
2017.11.01 22:46:204439CADCHF.Dsellin0.020.7796944390.000.000.004 260.6500004434<06>0-1.43
2017.11.03 16:46:214440CADCHF.Dsellin0.030.7841544400.000.000.004 260.6500004434<07>0-1.43
2017.11.07 10:36:074441CADCHF.Dsellin0.040.7862744410.000.000.004 260.6500004434<08>0-1.43
2017.11.07 17:51:514442CADCHF.Dbuyout0.010.7796044420.00-0.46-5.904 254.29tp 0.77963
2017.11.07 17:51:514443CADCHF.Dbuyout0.010.7796044430.00-0.39-5.394 248.51tp 0.77963
2017.11.07 17:51:514444CADCHF.Dbuyout0.010.7796044440.00-0.39-4.484 243.64tp 0.77963
2017.11.07 17:51:514445CADCHF.Dbuyout0.010.7796044450.00-0.39-3.174 240.08tp 0.77963
2017.11.07 17:51:514446CADCHF.Dbuyout0.020.7796044460.00-0.78-3.194 236.11tp 0.77963
2017.11.07 17:51:514447CADCHF.Dbuyout0.020.7796044470.00-0.780.184 235.51tp 0.77963
2017.11.07 17:51:514448CADCHF.Dbuyout0.030.7796044480.00-0.3913.684 248.80tp 0.77963
2017.11.07 17:51:514449CADCHF.Dbuyout0.040.7796044490.000.0026.734 275.53tp 0.77963
2017.11.07 20:15:004450CADCHF.Dsellin0.010.7819544500.000.000.004 275.5300000000<01>0-1.43
2017.11.07 21:02:454451CADCHF.Dsellin0.010.7824944510.000.000.004 275.5300004450<02>0-1.43
2017.11.08 10:20:224452CADCHF.Dsellin0.010.7834044520.000.000.004 275.5300004450<03>0-1.43
2017.11.08 14:50:224453CADCHF.Dsellin0.010.7847244530.000.000.004 275.5300004450<04>0-1.43
2017.11.08 19:28:224454CADCHF.Dsellin0.020.7862344540.000.000.004 275.5300004450<05>0-1.43
2017.11.09 19:33:594455CADCHF.Dbuyout0.010.7829344550.00-0.25-0.994 274.29tp 0.78297
2017.11.09 19:33:594456CADCHF.Dbuyout0.010.7829344560.00-0.25-0.444 273.60tp 0.78297
2017.11.09 19:33:594457CADCHF.Dbuyout0.010.7829344570.00-0.190.474 273.88tp 0.78297
2017.11.09 19:33:594458CADCHF.Dbuyout0.010.7829344580.00-0.191.804 275.49tp 0.78297
2017.11.09 19:33:594459CADCHF.Dbuyout0.020.7829344590.00-0.396.644 281.74tp 0.78297
2017.11.09 22:30:014460CADCHF.Dsellin0.010.7841344600.000.000.004 281.7400000000<01>0-1.43
2017.11.10 03:12:504461CADCHF.Dsellin0.010.7846744610.000.000.004 281.7400004460<02>0-1.43
2017.11.10 11:28:214462CADCHF.Dbuyout0.010.7831944620.00-0.070.954 282.62tp 0.78320
2017.11.10 11:28:214463CADCHF.Dbuyout0.010.7831944630.000.001.494 284.11tp 0.78320
2017.11.10 18:30:004464CADCHF.Dsellin0.010.7847844640.000.000.004 284.1100000000<01>0-1.43
2017.11.10 18:38:164465CADCHF.Dsellin0.010.7852844650.000.000.004 284.1100004464<02>0-1.43
2017.11.13 12:59:474466CADCHF.Dbuyout0.010.7838144660.00-0.070.974 285.01tp 0.78383
2017.11.13 12:59:474467CADCHF.Dbuyout0.010.7838144670.00-0.071.484 286.42tp 0.78383
2017.11.13 19:15:024468CADCHF.Dsellin0.010.7832644680.000.000.004 286.4200000000<01>0-1.43
2017.11.13 21:03:004469CADCHF.Dbuyout0.010.7820644690.000.001.214 287.63tp 0.78206
2017.11.13 22:45:054470CADCHF.Dsellin0.010.7823244700.000.000.004 287.6300000000<01>0-1.43
2017.11.14 10:34:544471CADCHF.Dbuyout0.010.7811144710.00-0.071.224 288.78tp 0.78112
2017.11.14 22:15:004472CADCHF.Dsellin0.010.7773244720.000.000.004 288.7800000000<01>0-1.43
2017.11.15 02:30:514473CADCHF.Dbuyout0.010.7761244730.00-0.071.214 289.92tp 0.77612
2017.11.15 07:45:004474CADCHF.Dsellin0.010.7765144740.000.000.004 289.9200000000<01>0-1.43
2017.11.15 10:06:134475CADCHF.Dbuyout0.010.7753144750.000.001.224 291.14tp 0.77531
2017.11.15 18:15:004476CADCHF.Dsellin0.010.7749144760.000.000.004 291.1400000000<01>0-1.43
2017.11.15 18:21:194477CADCHF.Dsellin0.010.7754144770.000.000.004 291.1400004476<02>0-1.43
2017.11.15 19:44:364478CADCHF.Dbuyout0.010.7739644780.000.000.964 292.10tp 0.77396
2017.11.15 19:44:364479CADCHF.Dbuyout0.010.7739644790.000.001.474 293.57tp 0.77396
2017.11.15 22:00:004480CADCHF.Dsellin0.010.7743144800.000.000.004 293.5700000000<01>0-1.43
2017.11.16 00:46:084481CADCHF.Dsellin0.010.7748144810.000.000.004 293.5700004480<02>0-1.43
2017.11.16 09:58:544482CADCHF.Dsellin0.010.7757044820.000.000.004 293.5700004480<03>0-1.43
2017.11.16 11:17:464483CADCHF.Dsellin0.010.7769844830.000.000.004 293.5700004480<04>0-1.43
2017.11.16 14:20:124484CADCHF.Dsellin0.020.7785044840.000.000.004 293.5700004480<05>0-1.43
2017.11.16 21:01:194485CADCHF.Dsellin0.020.7801244850.000.000.004 293.5700004480<06>0-1.43
2017.11.17 15:30:014486CADCHF.Dbuyout0.010.7761444860.00-0.27-1.854 291.45tp 0.77618
2017.11.17 15:30:014487CADCHF.Dbuyout0.010.7761444870.00-0.07-1.344 290.04tp 0.77618
2017.11.17 15:30:014488CADCHF.Dbuyout0.010.7761444880.00-0.07-0.444 289.53tp 0.77618
2017.11.17 15:30:014489CADCHF.Dbuyout0.010.7761444890.00-0.070.854 290.31tp 0.77618
2017.11.17 15:30:014490CADCHF.Dbuyout0.020.7761444900.00-0.134.764 294.94tp 0.77618
2017.11.17 15:30:014491CADCHF.Dbuyout0.020.7761444910.00-0.138.034 302.84tp 0.77618
2017.11.17 22:15:004492CADCHF.Dsellin0.010.7751544920.000.000.004 302.8400000000<01>0-1.43
2017.11.17 23:36:064493CADCHF.Dbuyout0.010.7738944930.000.001.274 304.11tp 0.77395
2017.11.20 07:00:004494CADCHF.Dsellin0.010.7733244940.000.000.004 304.1100000000<01>0-1.43
2017.11.20 07:50:014495CADCHF.Dsellin0.010.7738444950.000.000.004 304.1100004494<02>0-1.43
2017.11.20 09:31:004496CADCHF.Dsellin0.010.7747544960.000.000.004 304.1100004494<03>0-1.43
2017.11.20 16:06:084497CADCHF.Dsellin0.010.7760644970.000.000.004 304.1100004494<04>0-1.43
2017.11.22 17:03:014498CADCHF.Dbuyout0.010.7732744980.00-0.140.054 304.02tp 0.77329
2017.11.22 17:03:014499CADCHF.Dbuyout0.010.7732744990.00-0.140.584 304.46tp 0.77329
2017.11.22 17:03:014500CADCHF.Dbuyout0.010.7732745000.00-0.141.504 305.82tp 0.77329
2017.11.22 17:03:014501CADCHF.Dbuyout0.010.7732745010.00-0.142.834 308.51tp 0.77329
2017.11.22 22:00:004502CADCHF.Dsellin0.010.7726145020.000.000.004 308.5100000000<01>0-1.43
2017.11.22 22:15:004503CADCHF.Dsellin0.010.7731645030.000.000.004 308.5100004502<02>0-1.43
2017.11.23 10:19:144504CADCHF.Dsellin0.010.7740445040.000.000.004 308.5100004502<03>0-1.43
2017.11.23 15:30:004505CADCHF.Dbuyout0.010.7715645050.00-0.201.074 309.38tp 0.77207
2017.11.23 15:30:004506CADCHF.Dbuyout0.010.7715645060.00-0.201.634 310.81tp 0.77207
2017.11.23 15:30:004507CADCHF.Dbuyout0.010.7715645070.000.002.534 313.34tp 0.77207
2017.11.23 18:30:004508CADCHF.Dsellin0.010.7724345080.000.000.004 313.3400000000<01>0-1.43
2017.11.24 09:45:434509CADCHF.Dbuyout0.010.7712245090.00-0.071.234 314.50tp 0.77123
2017.11.24 18:45:004510CADCHF.Dsellin0.010.7708145100.000.000.004 314.5000000000<01>0-1.43
2017.11.24 20:20:494511CADCHF.Dsellin0.010.7715145110.000.000.004 314.5000004510<02>0-1.43
2017.11.27 11:55:434512CADCHF.Dsellin0.010.7724145120.000.000.004 314.5000004510<03>0-1.43
2017.11.27 13:03:374513CADCHF.Dsellin0.010.7737245130.000.000.004 314.5000004510<04>0-1.43
2017.11.27 16:51:164514CADCHF.Dbuyout0.010.7709045140.00-0.07-0.094 314.34tp 0.77091
2017.11.27 16:51:164515CADCHF.Dbuyout0.010.7709045150.00-0.070.624 314.89tp 0.77091
2017.11.27 16:51:164516CADCHF.Dbuyout0.010.7709045160.000.001.544 316.43tp 0.77091
2017.11.27 16:51:164517CADCHF.Dbuyout0.010.7709045170.000.002.884 319.31tp 0.77091
2017.11.28 07:15:024518CADCHF.Dsellin0.010.7692945180.000.000.004 319.3100000000<01>0-1.43
2017.11.28 09:45:074519CADCHF.Dsellin0.010.7698045190.000.000.004 319.3100004518<02>0-1.43
2017.11.28 10:36:074520CADCHF.Dbuyout0.010.7683545200.000.000.964 320.27tp 0.76835
2017.11.28 10:36:074521CADCHF.Dbuyout0.010.7683545210.000.001.484 321.75tp 0.76835
2017.11.28 20:30:004522CADCHF.Dsellin0.010.7675045220.000.000.004 321.7500000000<01>0-1.43
2017.11.28 21:45:454523CADCHF.Dsellin0.010.7680945230.000.000.004 321.7500004522<02>0-1.43
2017.11.29 10:59:294524CADCHF.Dbuyout0.010.7665645240.00-0.070.964 322.64tp 0.76660
2017.11.29 10:59:294525CADCHF.Dbuyout0.010.7665645250.00-0.071.564 324.13tp 0.76660
2017.11.30 08:30:004526CADCHF.Dsellin0.010.7655245260.000.000.004 324.1300000000<01>0-1.43
2017.11.30 12:00:354527CADCHF.Dsellin0.010.7660645270.000.000.004 324.1300004526<02>0-1.43
2017.11.30 12:21:564528CADCHF.Dbuyout0.010.7645545280.000.000.984 325.11tp 0.76459
2017.11.30 12:21:564529CADCHF.Dbuyout0.010.7645545290.000.001.534 326.64tp 0.76459
2017.12.01 01:01:394530CADCHF.Dsellin0.010.7631645300.000.000.004 326.6400000000<01>0-1.43
2017.12.01 03:42:524531CADCHF.Dsellin0.010.7636745310.000.000.004 326.6400004530<02>0-1.43
2017.12.01 09:30:014532CADCHF.Dsellin0.010.7646545320.000.000.004 326.6400004530<03>0-1.43
2017.12.01 13:45:184533CADCHF.Dbuyout0.010.7626345330.000.000.544 327.18tp 0.76263
2017.12.01 13:45:184534CADCHF.Dbuyout0.010.7626345340.000.001.064 328.24tp 0.76263
2017.12.01 13:45:184535CADCHF.Dbuyout0.010.7626345350.000.002.064 330.30tp 0.76263
2017.12.01 23:00:004536CADCHF.Dsellin0.010.7691345360.000.000.004 330.3000000000<01>0-1.43
2017.12.01 23:48:464537CADCHF.Dsellin0.010.7695745370.000.000.004 330.3000004536<02>0-1.43
2017.12.04 00:37:364538CADCHF.Dsellin0.010.7719645380.000.000.004 330.3000004536<03>0-1.43
2017.12.04 08:37:474539CADCHF.Dsellin0.010.7732845390.000.000.004 330.3000004536<04>0-1.43
2017.12.04 12:20:094540CADCHF.Dsellin0.020.7747945400.000.000.004 330.3000004536<05>0-1.43
2017.12.04 13:04:004541CADCHF.Dsellin0.020.7764645410.000.000.004 330.3000004536<06>0-1.43
2017.12.05 09:20:004542CADCHF.Dsellin0.030.7783745420.000.000.004 330.3000004536<07>0-1.43
2017.12.06 12:22:424543CADCHF.Dsellin0.040.7804845430.000.000.004 330.3000004536<08>0-1.43
2017.12.06 17:35:234544CADCHF.Dbuyout0.010.7749945440.00-0.21-5.924 324.17tp 0.77503
2017.12.06 17:35:234545CADCHF.Dbuyout0.010.7749945450.00-0.21-5.484 318.48tp 0.77503
2017.12.06 17:35:234546CADCHF.Dbuyout0.010.7749945460.00-0.14-3.064 315.28tp 0.77503
2017.12.06 17:35:234547CADCHF.Dbuyout0.010.7749945470.00-0.14-1.734 313.41tp 0.77503
2017.12.06 17:35:234548CADCHF.Dbuyout0.020.7749945480.00-0.26-0.404 312.75tp 0.77503
2017.12.06 17:35:234549CADCHF.Dbuyout0.020.7749945490.00-0.262.974 315.46tp 0.77503
2017.12.06 17:35:234550CADCHF.Dbuyout0.030.7749945500.00-0.2010.244 325.50tp 0.77503
2017.12.06 17:35:234551CADCHF.Dbuyout0.040.7749945510.000.0022.184 347.68tp 0.77503
2017.12.06 23:30:004552CADCHF.Dsellin0.010.7740345520.000.000.004 347.6800000000<01>0-1.43
2017.12.07 01:40:534553CADCHF.Dbuyout0.010.7727045530.00-0.201.354 348.83tp 0.77283
2017.12.07 02:45:114554CADCHF.Dsellin0.010.7736745540.000.000.004 348.8300000000<01>0-1.43
2017.12.07 10:00:594555CADCHF.Dbuyout0.010.7724745550.000.001.214 350.04tp 0.77247
2017.12.07 18:15:004556CADCHF.Dsellin0.010.7727645560.000.000.004 350.0400000000<01>0-1.43
2017.12.07 18:30:274557CADCHF.Dsellin0.010.7732745570.000.000.004 350.0400004556<02>0-1.43
2017.12.08 03:51:284558CADCHF.Dsellin0.010.7741745580.000.000.004 350.0400004556<03>0-1.43
2017.12.08 12:44:154559CADCHF.Dsellin0.010.7754845590.000.000.004 350.0400004556<04>0-1.43
2017.12.08 14:18:424560CADCHF.Dsellin0.020.7769845600.000.000.004 350.0400004556<05>0-1.43
2017.12.08 16:26:354561CADCHF.Dbuyout0.010.7737445610.00-0.07-0.994 348.98tp 0.77374
2017.12.08 16:26:354562CADCHF.Dbuyout0.010.7737445620.00-0.07-0.474 348.44tp 0.77374
2017.12.08 16:26:354563CADCHF.Dbuyout0.010.7737445630.000.000.434 348.87tp 0.77374
2017.12.08 16:26:354564CADCHF.Dbuyout0.010.7737445640.000.001.754 350.62tp 0.77374
2017.12.08 16:26:354565CADCHF.Dbuyout0.020.7737445650.000.006.524 357.14tp 0.77374
2017.12.11 06:15:004566CADCHF.Dsellin0.010.7721145660.000.000.004 357.1400000000<01>0-1.43
2017.12.11 08:11:294567CADCHF.Dsellin0.010.7726245670.000.000.004 357.1400004566<02>0-1.43
2017.12.11 11:53:144568CADCHF.Dbuyout0.010.7711745680.000.000.954 358.09tp 0.77117
2017.12.11 11:53:144569CADCHF.Dbuyout0.010.7711745690.000.001.464 359.55tp 0.77117
2017.12.11 21:00:004570CADCHF.Dsellin0.010.7707245700.000.000.004 359.5500000000<01>0-1.43
2017.12.11 21:29:054571CADCHF.Dsellin0.010.7712245710.000.000.004 359.5500004570<02>0-1.43
2017.12.12 07:31:294572CADCHF.Dsellin0.010.7721645720.000.000.004 359.5500004570<03>0-1.43
2017.12.12 15:07:074573CADCHF.Dsellin0.010.7734845730.000.000.004 359.5500004570<04>0-1.43
2017.12.12 17:27:454574CADCHF.Dbuyout0.010.7706945740.00-0.070.034 359.51tp 0.77070
2017.12.12 17:27:454575CADCHF.Dbuyout0.010.7706945750.00-0.070.534 359.97tp 0.77070
2017.12.12 17:27:454576CADCHF.Dbuyout0.010.7706945760.000.001.484 361.45tp 0.77070
2017.12.12 17:27:454577CADCHF.Dbuyout0.010.7706945770.000.002.814 364.26tp 0.77070
2017.12.12 21:45:094578CADCHF.Dsellin0.010.7704745780.000.000.004 364.2600000000<01>0-1.43
2017.12.13 10:27:484579CADCHF.Dsellin0.010.7710045790.000.000.004 364.2600004578<02>0-1.43
2017.12.13 15:18:214580CADCHF.Dsellin0.010.7719545800.000.000.004 364.2600004578<03>0-1.43
2017.12.13 15:49:444581CADCHF.Dbuyout0.010.7699445810.00-0.070.544 364.73tp 0.76994
2017.12.13 15:49:444582CADCHF.Dbuyout0.010.7699445820.000.001.074 365.80tp 0.76994
2017.12.13 15:49:444583CADCHF.Dbuyout0.010.7699445830.000.002.034 367.83tp 0.76994
2017.12.13 22:00:004584CADCHF.Dsellin0.010.7693245840.000.000.004 367.8300000000<01>0-1.43
2017.12.14 09:25:484585CADCHF.Dbuyout0.010.7680845850.00-0.201.264 368.89tp 0.76812
2017.12.14 18:00:004586CADCHF.Dsellin0.010.7707945860.000.000.004 368.8900000000<01>0-1.43
2017.12.14 19:26:494587CADCHF.Dsellin0.010.7713045870.000.000.004 368.8900004586<02>0-1.43
2017.12.14 23:04:024588CADCHF.Dsellin0.010.7742145880.000.000.004 368.8900004586<03>0-1.43
2017.12.15 11:02:024589CADCHF.Dsellin0.010.7755445890.000.000.004 368.8900004586<04>0-1.43
2017.12.15 18:48:184590CADCHF.Dbuyout0.010.7717645900.00-0.07-0.984 367.84tp 0.77176
2017.12.15 18:48:184591CADCHF.Dbuyout0.010.7717645910.00-0.07-0.464 367.31tp 0.77176
2017.12.15 18:48:184592CADCHF.Dbuyout0.010.7717645920.00-0.072.474 369.71tp 0.77176
2017.12.15 18:48:184593CADCHF.Dbuyout0.010.7717645930.000.003.824 373.53tp 0.77176
2018.01.15 01:00:004594CADCHF.Dsellin0.010.7768545940.000.000.004 373.5300000000<01>0-1.43
2018.01.15 01:02:184595CADCHF.Dsellin0.010.7773845950.000.000.004 373.5300004594<02>0-1.43
2018.01.15 08:19:124596CADCHF.Dbuyout0.010.7759245960.000.000.964 374.49tp 0.77592
2018.01.15 08:19:124597CADCHF.Dbuyout0.010.7759245970.000.001.514 376.00tp 0.77592
2018.01.15 18:00:004598CADCHF.Dsellin0.010.7763345980.000.000.004 376.0000000000<01>0-1.43
2018.01.15 18:01:514599CADCHF.Dsellin0.010.7768445990.000.000.004 376.0000004598<02>0-1.43
2018.01.15 19:26:344600CADCHF.Dbuyout0.010.7753946000.000.000.984 376.98tp 0.77539
2018.01.15 19:26:344601CADCHF.Dbuyout0.010.7753946010.000.001.514 378.49tp 0.77539
2018.01.16 01:30:014602CADCHF.Dsellin0.010.7750746020.000.000.004 378.4900000000<01>0-1.43
2018.01.16 07:49:464603CADCHF.Dsellin0.010.7755946030.000.000.004 378.4900004602<02>0-1.43
2018.01.16 12:40:114604CADCHF.Dsellin0.010.7764946040.000.000.004 378.4900004602<03>0-1.43
2018.01.16 16:07:374605CADCHF.Dsellin0.010.7778146050.000.000.004 378.4900004602<04>0-1.43
2018.01.16 18:50:414606CADCHF.Dbuyout0.010.7750446060.000.000.034 378.52tp 0.77504
2018.01.16 18:50:414607CADCHF.Dbuyout0.010.7750446070.000.000.574 379.09tp 0.77504
2018.01.16 18:50:414608CADCHF.Dbuyout0.010.7750446080.000.001.514 380.60tp 0.77504
2018.01.16 18:50:414609CADCHF.Dbuyout0.010.7750446090.000.002.884 383.48tp 0.77504
2018.01.17 02:15:004610CADCHF.Dsellin0.010.7720146100.000.000.004 383.4800000000<01>0-1.43
2018.01.17 02:30:064611CADCHF.Dsellin0.010.7725246110.000.000.004 383.4800004610<02>0-1.43
2018.01.17 08:54:294612CADCHF.Dsellin0.010.7734446120.000.000.004 383.4800004610<03>0-1.43
2018.01.17 13:21:474613CADCHF.Dsellin0.010.7747746130.000.000.004 383.4800004610<04>0-1.43
2018.01.17 16:59:454614CADCHF.Dbuyout0.010.7708646140.000.001.204 384.68tp 0.77199
2018.01.17 16:59:454615CADCHF.Dbuyout0.010.7708646150.000.001.724 386.40tp 0.77199
2018.01.17 16:59:454616CADCHF.Dbuyout0.010.7708646160.000.002.684 389.08tp 0.77199
2018.01.17 16:59:454617CADCHF.Dbuyout0.010.7708646170.000.004.064 393.14tp 0.77199
2018.01.17 23:45:004618CADCHF.Dsellin0.010.7751046180.000.000.004 393.1400000000<01>0-1.43
2018.01.17 23:46:254619CADCHF.Dsellin0.010.7756846190.000.000.004 393.1400004618<02>0-1.43
2018.01.18 02:51:274620CADCHF.Dbuyout0.010.7741846200.00-0.200.954 393.89tp 0.77419
2018.01.18 02:51:274621CADCHF.Dbuyout0.010.7741846210.00-0.201.554 395.24tp 0.77419
2018.01.18 05:15:034622CADCHF.Dsellin0.010.7748446220.000.000.004 395.2400000000<01>0-1.43
2018.01.18 11:24:174623CADCHF.Dbuyout0.010.7736446230.000.001.254 396.49tp 0.77364
2018.01.18 18:30:004624CADCHF.Dsellin0.010.7698246240.000.000.004 396.4900000000<01>0-1.43
2018.01.18 18:32:594625CADCHF.Dsellin0.010.7703246250.000.000.004 396.4900004624<02>0-1.43
2018.01.18 19:08:134626CADCHF.Dsellin0.010.7712546260.000.000.004 396.4900004624<03>0-1.43
2018.01.19 01:58:344627CADCHF.Dsellin0.010.7725746270.000.000.004 396.4900004624<04>0-1.43
2018.01.19 09:25:384628CADCHF.Dbuyout0.010.7697946280.00-0.070.034 396.45tp 0.76979
2018.01.19 09:25:384629CADCHF.Dbuyout0.010.7697946290.00-0.070.554 396.93tp 0.76979
2018.01.19 09:25:384630CADCHF.Dbuyout0.010.7697946300.00-0.071.534 398.39tp 0.76979
2018.01.19 09:25:384631CADCHF.Dbuyout0.010.7697946310.000.002.914 401.30tp 0.76979
2018.01.19 18:15:004632CADCHF.Dsellin0.010.7725146320.000.000.004 401.3000000000<01>0-1.43
2018.01.19 19:58:274633CADCHF.Dbuyout0.010.7713146330.000.001.254 402.55tp 0.77131
2018.01.22 03:00:004634CADCHF.Dsellin0.010.7703546340.000.000.004 402.5500000000<01>0-1.43
2018.01.22 03:31:554635CADCHF.Dsellin0.010.7708546350.000.000.004 402.5500004634<02>0-1.43
2018.01.22 11:59:364636CADCHF.Dbuyout0.010.7694046360.000.000.994 403.54tp 0.76940
2018.01.22 11:59:364637CADCHF.Dbuyout0.010.7694046370.000.001.514 405.05tp 0.76940
2018.01.22 18:00:004638CADCHF.Dsellin0.010.7716646380.000.000.004 405.0500000000<01>0-1.43
2018.01.22 18:09:084639CADCHF.Dsellin0.010.7721646390.000.000.004 405.0500004638<02>0-1.43
2018.01.22 20:32:094640CADCHF.Dsellin0.010.7730646400.000.000.004 405.0500004638<03>0-1.43
2018.01.23 10:17:254641CADCHF.Dbuyout0.010.7710446410.00-0.070.644 405.62tp 0.77109
2018.01.23 10:17:254642CADCHF.Dbuyout0.010.7710446420.00-0.071.164 406.71tp 0.77109
2018.01.23 10:17:254643CADCHF.Dbuyout0.010.7710446430.00-0.072.104 408.74tp 0.77109
2018.01.23 21:15:034644CADCHF.Dsellin0.010.7704646440.000.000.004 408.7400000000<01>0-1.43
2018.01.23 22:20:054645CADCHF.Dsellin0.010.7709746450.000.000.004 408.7400004644<02>0-1.43
2018.01.24 06:09:544646CADCHF.Dbuyout0.010.7695146460.00-0.071.004 409.67tp 0.76952
2018.01.24 06:09:544647CADCHF.Dbuyout0.010.7695146470.00-0.071.534 411.13tp 0.76952
2018.01.24 21:00:004648CADCHF.Dsellin0.010.7666746480.000.000.004 411.1300000000<01>0-1.43
2018.01.24 21:48:004649CADCHF.Dsellin0.010.7671746490.000.000.004 411.1300004648<02>0-1.43
2018.01.25 00:00:004650CADCHF.Dbuyout0.010.7657246500.00-0.211.004 411.92tp 0.76572
2018.01.25 00:00:004651CADCHF.Dbuyout0.010.7657246510.00-0.211.534 413.24tp 0.76572
2018.01.25 02:30:084652CADCHF.Dsellin0.010.7664946520.000.000.004 413.2400000000<01>0-1.43
2018.01.25 03:18:574653CADCHF.Dsellin0.010.7670046530.000.000.004 413.2400004652<02>0-1.43
2018.01.25 07:46:564654CADCHF.Dbuyout0.010.7655546540.000.001.004 414.24tp 0.76555
2018.01.25 07:46:564655CADCHF.Dbuyout0.010.7655546550.000.001.544 415.78tp 0.76555
2018.01.26 07:30:004656CADCHF.Dsellin0.010.7608046560.000.000.004 415.7800000000<01>0-1.43
2018.01.26 09:42:044657CADCHF.Dbuyout0.010.7596046570.000.001.284 417.06tp 0.75960
2018.01.29 01:30:014658CADCHF.Dsellin0.010.7581146580.000.000.004 417.0600000000<01>0-1.43
2018.01.29 03:09:364659CADCHF.Dsellin0.010.7586146590.000.000.004 417.0600004658<02>0-1.43
2018.01.29 09:56:404660CADCHF.Dsellin0.010.7594746600.000.000.004 417.0600004658<03>0-1.43
2018.01.29 15:07:264661CADCHF.Dbuyout0.010.7574646610.000.000.704 417.76tp 0.75753
2018.01.29 15:07:264662CADCHF.Dbuyout0.010.7574646620.000.001.234 418.99tp 0.75753
2018.01.29 15:07:264663CADCHF.Dbuyout0.010.7574646630.000.002.154 421.14tp 0.75753
2018.01.29 18:15:004664CADCHF.Dsellin0.010.7601246640.000.000.004 421.1400000000<01>0-1.43
2018.01.30 06:14:044665CADCHF.Dbuyout0.010.7589246650.00-0.071.284 422.35tp 0.75892
2018.01.30 08:45:024666CADCHF.Dsellin0.010.7593046660.000.000.004 422.3500000000<01>0-1.43
2018.01.30 09:19:534667CADCHF.Dbuyout0.010.7580946670.000.001.294 423.64tp 0.75810
2018.01.30 18:00:004668CADCHF.Dsellin0.010.7584246680.000.000.004 423.6400000000<01>0-1.43
2018.01.30 20:46:134669CADCHF.Dsellin0.010.7589346690.000.000.004 423.6400004668<02>0-1.43
2018.01.30 23:42:094670CADCHF.Dbuyout0.010.7574846700.000.001.014 424.65tp 0.75748
2018.01.30 23:42:094671CADCHF.Dbuyout0.010.7574846710.000.001.554 426.20tp 0.75748
2018.01.31 04:45:004672CADCHF.Dsellin0.010.7576646720.000.000.004 426.2000000000<01>0-1.43
2018.01.31 04:56:134673CADCHF.Dsellin0.010.7581846730.000.000.004 426.2000004672<02>0-1.43
2018.01.31 12:50:594674CADCHF.Dsellin0.010.7591146740.000.000.004 426.2000004672<03>0-1.43
2018.01.31 14:17:564675CADCHF.Dsellin0.010.7604246750.000.000.004 426.2000004672<04>0-1.43
2018.01.31 17:59:134676CADCHF.Dbuyout0.010.7576346760.000.000.034 426.23tp 0.75764
2018.01.31 17:59:134677CADCHF.Dbuyout0.010.7576346770.000.000.594 426.82tp 0.75764
2018.01.31 17:59:134678CADCHF.Dbuyout0.010.7576346780.000.001.594 428.41tp 0.75764
2018.01.31 17:59:134679CADCHF.Dbuyout0.010.7576346790.000.003.004 431.41tp 0.75764
2018.01.31 23:00:004680CADCHF.Dsellin0.010.7565846800.000.000.004 431.4100000000<01>0-1.43
2018.02.01 02:27:424681CADCHF.Dsellin0.010.7571146810.000.000.004 431.4100004680<02>0-1.43
2018.02.01 08:55:594682CADCHF.Dsellin0.010.7580446820.000.000.004 431.4100004680<03>0-1.43
2018.02.01 15:13:584683CADCHF.Dbuyout0.010.7560446830.00-0.210.584 431.78tp 0.75604
2018.02.01 15:13:584684CADCHF.Dbuyout0.010.7560446840.000.001.154 432.93tp 0.75604
2018.02.01 15:13:584685CADCHF.Dbuyout0.010.7560446850.000.002.154 435.08tp 0.75604
2018.02.01 20:30:004686CADCHF.Dsellin0.010.7568746860.000.000.004 435.0800000000<01>0-1.43
2018.02.01 22:11:494687CADCHF.Dbuyout0.010.7556746870.000.001.294 436.37tp 0.75567
2018.02.02 07:00:014688CADCHF.Dsellin0.010.7547946880.000.000.004 436.3700000000<01>0-1.43
2018.02.02 12:06:444689CADCHF.Dsellin0.010.7553446890.000.000.004 436.3700004688<02>0-1.43
2018.02.02 12:16:124690CADCHF.Dsellin0.010.7563446900.000.000.004 436.3700004688<03>0-1.43
2018.02.02 14:37:374691CADCHF.Dbuyout0.010.7542846910.000.000.554 436.92tp 0.75429
2018.02.02 14:37:374692CADCHF.Dbuyout0.010.7542846920.000.001.144 438.06tp 0.75429
2018.02.02 14:37:374693CADCHF.Dbuyout0.010.7542846930.000.002.224 440.28tp 0.75429
2018.02.05 03:15:014694CADCHF.Dsellin0.010.7491046940.000.000.004 440.2800000000<01>0-1.43
2018.02.05 03:28:554695CADCHF.Dsellin0.010.7496046950.000.000.004 440.2800004694<02>0-1.43
2018.02.05 10:30:294696CADCHF.Dbuyout0.010.7481546960.000.001.024 441.30tp 0.74815
2018.02.05 10:30:294697CADCHF.Dbuyout0.010.7481546970.000.001.564 442.86tp 0.74815
2018.02.06 23:00:004698CADCHF.Dsellin0.010.7489446980.000.000.004 442.8600000000<01>0-1.43
2018.02.07 05:20:314699CADCHF.Dbuyout0.010.7477346990.00-0.071.294 444.08tp 0.74774
2018.02.07 09:15:004700CADCHF.Dsellin0.010.7473447000.000.000.004 444.0800000000<01>0-1.43
2018.02.07 10:07:414701CADCHF.Dsellin0.010.7478847010.000.000.004 444.0800004700<02>0-1.43
2018.02.07 14:04:194702CADCHF.Dsellin0.010.7512647020.000.000.004 444.0800004700<03>0-1.43
2018.02.07 17:12:214703CADCHF.Dsellin0.010.7525047030.000.000.004 444.0800004700<04>0-1.43
2018.02.08 16:15:434704CADCHF.Dbuyout0.010.7485447040.00-0.21-1.284 442.59tp 0.74855
2018.02.08 16:15:434705CADCHF.Dbuyout0.010.7485447050.00-0.21-0.704 441.68tp 0.74855
2018.02.08 16:15:434706CADCHF.Dbuyout0.010.7485447060.00-0.212.894 444.36tp 0.74855
2018.02.08 16:15:434707CADCHF.Dbuyout0.010.7485447070.00-0.214.214 448.36tp 0.74855
2018.02.08 21:00:004708CADCHF.Dsellin0.010.7452547080.000.000.004 448.3600000000<01>0-1.43
2018.02.08 21:36:204709CADCHF.Dbuyout0.010.7440447090.000.001.294 449.65tp 0.74405
2018.02.09 02:30:024710CADCHF.Dsellin0.010.7432947100.000.000.004 449.6500000000<01>0-1.43
2018.02.09 02:51:444711CADCHF.Dsellin0.010.7438047110.000.000.004 449.6500004710<02>0-1.43
2018.02.09 05:47:264712CADCHF.Dsellin0.010.7447147120.000.000.004 449.6500004710<03>0-1.43
2018.02.09 14:39:374713CADCHF.Dbuyout0.010.7427347130.000.000.604 450.25tp 0.74273
2018.02.09 14:39:374714CADCHF.Dbuyout0.010.7427347140.000.001.144 451.39tp 0.74273
2018.02.09 14:39:374715CADCHF.Dbuyout0.010.7427347150.000.002.114 453.50tp 0.74273
2018.02.09 23:15:014716CADCHF.Dsellin0.010.7465647160.000.000.004 453.5000000000<01>0-1.43
2018.02.09 23:48:384717CADCHF.Dsellin0.010.7470647170.000.000.004 453.5000004716<02>0-1.43
2018.02.12 11:00:004718CADCHF.Dbuyout0.010.7456047180.00-0.071.024 454.45tp 0.74561
2018.02.12 11:00:004719CADCHF.Dbuyout0.010.7456047190.00-0.071.564 455.94tp 0.74561
2018.02.12 22:30:004720CADCHF.Dsellin0.010.7450647200.000.000.004 455.9400000000<01>0-1.43
2018.02.12 23:06:244721CADCHF.Dsellin0.010.7455647210.000.000.004 455.9400004720<02>0-1.43
2018.02.12 23:49:564722CADCHF.Dsellin0.010.7464647220.000.000.004 455.9400004720<03>0-1.43
2018.02.13 08:25:024723CADCHF.Dbuyout0.010.7444947230.00-0.070.614 456.48tp 0.74449
2018.02.13 08:25:024724CADCHF.Dbuyout0.010.7444947240.00-0.071.144 457.55tp 0.74449
2018.02.13 08:25:024725CADCHF.Dbuyout0.010.7444947250.00-0.072.104 459.58tp 0.74449
2018.02.13 20:00:004726CADCHF.Dsellin0.010.7409047260.000.000.004 459.5800000000<01>0-1.43
2018.02.13 20:39:534727CADCHF.Dsellin0.010.7414047270.000.000.004 459.5800004726<02>0-1.43
2018.02.13 22:38:194728CADCHF.Dsellin0.010.7423547280.000.000.004 459.5800004726<03>0-1.43
2018.02.14 15:42:044729CADCHF.Dbuyout0.010.7403447290.00-0.070.604 460.11tp 0.74035
2018.02.14 15:42:044730CADCHF.Dbuyout0.010.7403447300.00-0.071.134 461.17tp 0.74035
2018.02.14 15:42:044731CADCHF.Dbuyout0.010.7403447310.00-0.072.154 463.25tp 0.74035
2018.02.14 19:15:004732CADCHF.Dsellin0.010.7421347320.000.000.004 463.2500000000<01>0-1.43
2018.02.14 21:01:314733CADCHF.Dsellin0.010.7426347330.000.000.004 463.2500004732<02>0-1.43
2018.02.14 22:08:184734CADCHF.Dsellin0.010.7435347340.000.000.004 463.2500004732<03>0-1.43
2018.02.15 09:38:504735CADCHF.Dbuyout0.010.7415547350.00-0.210.634 463.67tp 0.74156
2018.02.15 09:38:504736CADCHF.Dbuyout0.010.7415547360.00-0.211.174 464.63tp 0.74156
2018.02.15 09:38:504737CADCHF.Dbuyout0.010.7415547370.00-0.212.144 466.56tp 0.74156
2018.02.16 01:30:004738CADCHF.Dsellin0.010.7388047380.000.000.004 466.5600000000<01>0-1.43
2018.02.16 06:13:544739CADCHF.Dbuyout0.010.7376047390.000.001.314 467.87tp 0.73760
2018.02.16 19:00:004740CADCHF.Dsellin0.010.7387647400.000.000.004 467.8700000000<01>0-1.43
2018.02.16 19:47:054741CADCHF.Dbuyout0.010.7375647410.000.001.304 469.17tp 0.73756
2018.02.16 21:15:024742CADCHF.Dsellin0.010.7382347420.000.000.004 469.1700000000<01>0-1.43
2018.02.16 21:19:464743CADCHF.Dsellin0.010.7387747430.000.000.004 469.1700004742<02>0-1.43
2018.02.19 02:54:294744CADCHF.Dsellin0.010.7396747440.000.000.004 469.1700004742<03>0-1.43
2018.02.19 09:26:034745CADCHF.Dsellin0.010.7410047450.000.000.004 469.1700004742<04>0-1.43
2018.02.19 14:29:504746CADCHF.Dbuyout0.010.7382247460.00-0.070.014 469.11tp 0.73822
2018.02.19 14:29:504747CADCHF.Dbuyout0.010.7382247470.00-0.070.594 469.63tp 0.73822
2018.02.19 14:29:504748CADCHF.Dbuyout0.010.7382247480.000.001.564 471.19tp 0.73822
2018.02.19 14:29:504749CADCHF.Dbuyout0.010.7382247490.000.003.004 474.19tp 0.73822
2018.02.20 01:45:024750CADCHF.Dsellin0.010.7394747500.000.000.004 474.1900000000<01>0-1.43
2018.02.20 06:04:354751CADCHF.Dsellin0.010.7398947510.000.000.004 474.1900004750<02>0-1.43
2018.02.20 10:14:174752CADCHF.Dsellin0.010.7408047520.000.000.004 474.1900004750<03>0-1.43
2018.02.20 12:01:354753CADCHF.Dsellin0.010.7421347530.000.000.004 474.1900004750<04>0-1.43
2018.02.21 15:46:534754CADCHF.Dbuyout0.010.7393747540.00-0.070.114 474.23tp 0.73937
2018.02.21 15:46:534755CADCHF.Dbuyout0.010.7393747550.00-0.070.554 474.71tp 0.73937
2018.02.21 15:46:534756CADCHF.Dbuyout0.010.7393747560.00-0.071.534 476.17tp 0.73937
2018.02.21 15:46:534757CADCHF.Dbuyout0.010.7393747570.00-0.072.954 479.05tp 0.73937
2018.02.21 18:15:004758CADCHF.Dsellin0.010.7396247580.000.000.004 479.0500000000<01>0-1.43
2018.02.21 18:30:224759CADCHF.Dsellin0.010.7402347590.000.000.004 479.0500004758<02>0-1.43
2018.02.22 13:43:474760CADCHF.Dbuyout0.010.7387347600.00-0.210.954 479.79tp 0.73873
2018.02.22 13:43:474761CADCHF.Dbuyout0.010.7387347610.00-0.211.604 481.18tp 0.73873
2018.02.22 18:15:004762CADCHF.Dsellin0.010.7363147620.000.000.004 481.1800000000<01>0-1.43
2018.02.22 19:11:134763CADCHF.Dbuyout0.010.7351147630.000.001.284 482.46tp 0.73511
2018.02.23 00:49:524764CADCHF.Dsellin0.010.7342447640.000.000.004 482.4600000000<01>0-1.43
2018.02.23 04:57:544765CADCHF.Dsellin0.010.7348347650.000.000.004 482.4600004764<02>0-1.43
2018.02.23 09:06:154766CADCHF.Dsellin0.010.7357447660.000.000.004 482.4600004764<03>0-1.43
2018.02.23 15:00:134767CADCHF.Dsellin0.010.7371247670.000.000.004 482.4600004764<04>0-1.43
2018.02.23 18:01:104768CADCHF.Dsellin0.020.7386347680.000.000.004 482.4600004764<05>0-1.43
2018.02.23 23:17:454769CADCHF.Dsellin0.020.7403147690.000.000.004 482.4600004764<06>0-1.43
2018.02.27 21:53:014770CADCHF.Dbuyout0.010.7362847700.00-0.14-2.174 480.15tp 0.73628
2018.02.27 21:53:014771CADCHF.Dbuyout0.010.7362847710.00-0.14-1.544 478.47tp 0.73628
2018.02.27 21:53:014772CADCHF.Dbuyout0.010.7362847720.00-0.14-0.584 477.75tp 0.73628
2018.02.27 21:53:014773CADCHF.Dbuyout0.010.7362847730.00-0.140.894 478.50tp 0.73628
2018.02.27 21:53:014774CADCHF.Dbuyout0.020.7362847740.00-0.285.014 483.23tp 0.73628
2018.02.27 21:53:014775CADCHF.Dbuyout0.020.7362847750.00-0.288.584 491.53tp 0.73628
2018.02.28 02:00:004776CADCHF.Dsellin0.010.7356347760.000.000.004 491.5300000000<01>0-1.43
2018.02.28 09:08:274777CADCHF.Dsellin0.010.7361447770.000.000.004 491.5300004776<02>0-1.43
2018.02.28 10:09:294778CADCHF.Dsellin0.010.7370547780.000.000.004 491.5300004776<03>0-1.43
2018.02.28 11:20:104779CADCHF.Dsellin0.010.7383347790.000.000.004 491.5300004776<04>0-1.43
2018.02.28 21:34:204780CADCHF.Dbuyout0.010.7355947800.000.000.044 491.57tp 0.73559
2018.02.28 21:34:204781CADCHF.Dbuyout0.010.7355947810.000.000.584 492.15tp 0.73559
2018.02.28 21:34:204782CADCHF.Dbuyout0.010.7355947820.000.001.554 493.70tp 0.73559
2018.02.28 21:34:204783CADCHF.Dbuyout0.010.7355947830.000.002.904 496.60tp 0.73559
2018.03.01 02:30:024784CADCHF.Dsellin0.010.7358747840.000.000.004 496.6000000000<01>0-1.43
2018.03.01 09:56:434785CADCHF.Dsellin0.010.7363747850.000.000.004 496.6000004784<02>0-1.43
2018.03.01 17:01:464786CADCHF.Dsellin0.010.7372847860.000.000.004 496.6000004784<03>0-1.43
2018.03.01 19:29:114787CADCHF.Dbuyout0.010.7353047870.000.000.604 497.20tp 0.73531
2018.03.01 19:29:114788CADCHF.Dbuyout0.010.7353047880.000.001.134 498.33tp 0.73531
2018.03.01 19:29:114789CADCHF.Dbuyout0.010.7353047890.000.002.094 500.42tp 0.73531
2018.03.01 23:00:004790CADCHF.Dsellin0.010.7348347900.000.000.004 500.4200000000<01>0-1.43
2018.03.02 04:07:094791CADCHF.Dbuyout0.010.7336347910.00-0.071.284 501.63tp 0.73363
2018.03.02 18:00:004792CADCHF.Dsellin0.010.7277647920.000.000.004 501.6300000000<01>0-1.43
2018.03.02 18:22:384793CADCHF.Dbuyout0.010.7265647930.000.001.284 502.91tp 0.72656
2018.03.02 23:15:044794CADCHF.Dsellin0.010.7270747940.000.000.004 502.9100000000<01>0-1.43
2018.03.02 23:25:124795CADCHF.Dsellin0.010.7275747950.000.000.004 502.9100004794<02>0-1.43
2018.03.05 04:29:074796CADCHF.Dbuyout0.010.7260947960.00-0.071.054 503.89tp 0.72612
2018.03.05 04:29:074797CADCHF.Dbuyout0.010.7260947970.00-0.071.584 505.40tp 0.72612
2018.03.05 07:00:004798CADCHF.Dsellin0.010.7259147980.000.000.004 505.4000000000<01>0-1.43
2018.03.05 09:15:104799CADCHF.Dsellin0.010.7264247990.000.000.004 505.4000004798<02>0-1.43
2018.03.05 15:21:294800CADCHF.Dbuyout0.010.7249548000.000.001.024 506.42tp 0.72497
2018.03.05 15:21:294801CADCHF.Dbuyout0.010.7249548010.000.001.574 507.99tp 0.72497
2018.03.05 18:45:004802CADCHF.Dsellin0.010.7242148020.000.000.004 507.9900000000<01>0-1.43
2018.03.05 20:10:214803CADCHF.Dsellin0.010.7247248030.000.000.004 507.9900004802<02>0-1.43
2018.03.06 14:22:514804CADCHF.Dsellin0.010.7256348040.000.000.004 507.9900004802<03>0-1.43
2018.03.06 19:53:104805CADCHF.Dsellin0.010.7275448050.000.000.004 507.9900004802<04>0-1.43
2018.03.06 20:05:434806CADCHF.Dsellin0.020.7290448060.000.000.004 507.9900004802<05>0-1.43
2018.03.07 01:02:554807CADCHF.Dbuyout0.010.7254948070.00-0.14-1.374 506.48tp 0.72550
2018.03.07 01:02:554808CADCHF.Dbuyout0.010.7254948080.00-0.14-0.824 505.52tp 0.72550
2018.03.07 01:02:554809CADCHF.Dbuyout0.010.7254948090.00-0.070.154 505.60tp 0.72550
2018.03.07 01:02:554810CADCHF.Dbuyout0.010.7254948100.00-0.072.194 507.72tp 0.72550
2018.03.07 01:02:554811CADCHF.Dbuyout0.020.7254948110.00-0.147.584 515.16tp 0.72550
2018.03.07 04:15:004812CADCHF.Dsellin0.010.7256948120.000.000.004 515.1600000000<01>0-1.43
2018.03.07 08:32:054813CADCHF.Dbuyout0.010.7244848130.000.001.294 516.45tp 0.72449
2018.03.07 09:45:024814CADCHF.Dsellin0.010.7254748140.000.000.004 516.4500000000<01>0-1.43
2018.03.07 09:50:464815CADCHF.Dsellin0.010.7261148150.000.000.004 516.4500004814<02>0-1.43
2018.03.07 11:36:594816CADCHF.Dbuyout0.010.7245948160.000.000.944 517.39tp 0.72459
2018.03.07 11:36:594817CADCHF.Dbuyout0.010.7245948170.000.001.624 519.01tp 0.72459
2018.03.08 04:15:014818CADCHF.Dsellin0.010.7315148180.000.000.004 519.0100000000<01>0-1.43
2018.03.08 04:35:324819CADCHF.Dsellin0.010.7320148190.000.000.004 519.0100004818<02>0-1.43
2018.03.08 13:15:374820CADCHF.Dbuyout0.010.7305648200.000.001.004 520.01tp 0.73056
2018.03.08 13:15:374821CADCHF.Dbuyout0.010.7305648210.000.001.534 521.54tp 0.73056
2018.03.08 21:15:054822CADCHF.Dsellin0.010.7343548220.000.000.004 521.5400000000<01>0-1.43
2018.03.08 21:31:294823CADCHF.Dsellin0.010.7348548230.000.000.004 521.5400004822<02>0-1.43
2018.03.08 22:55:304824CADCHF.Dsellin0.010.7374348240.000.000.004 521.5400004822<03>0-1.43
2018.03.09 03:35:054825CADCHF.Dsellin0.010.7387548250.000.000.004 521.5400004822<04>0-1.43
2018.03.09 17:35:004826CADCHF.Dsellin0.020.7402648260.000.000.004 521.5400004822<05>0-1.43
2018.03.09 22:36:204827CADCHF.Dsellin0.020.7419948270.000.000.004 521.5400004822<06>0-1.43
2018.03.13 03:22:384828CADCHF.Dbuyout0.010.7375348280.00-0.21-3.364 517.97tp 0.73754
2018.03.13 03:22:384829CADCHF.Dbuyout0.010.7375348290.00-0.21-2.834 514.93tp 0.73754
2018.03.13 03:22:384830CADCHF.Dbuyout0.010.7375348300.00-0.21-0.114 514.61tp 0.73754
2018.03.13 03:22:384831CADCHF.Dbuyout0.010.7375348310.00-0.141.294 515.76tp 0.73754
2018.03.13 03:22:384832CADCHF.Dbuyout0.020.7375348320.00-0.285.774 521.25tp 0.73754
2018.03.13 03:22:384833CADCHF.Dbuyout0.020.7375348330.00-0.289.424 530.39tp 0.73754
2018.03.13 05:15:044834CADCHF.Dsellin0.010.7376248340.000.000.004 530.3900000000<01>0-1.43
2018.03.13 09:52:094835CADCHF.Dsellin0.010.7381348350.000.000.004 530.3900004834<02>0-1.43
2018.03.13 14:29:294836CADCHF.Dbuyout0.010.7366748360.000.001.004 531.39tp 0.73668
2018.03.13 14:29:294837CADCHF.Dbuyout0.010.7366748370.000.001.544 532.93tp 0.73668
2018.03.14 00:48:144838CADCHF.Dsellin0.010.7285148380.000.000.004 532.9300000000<01>0-1.43
2018.03.14 10:59:234839CADCHF.Dsellin0.010.7290148390.000.000.004 532.9300004838<02>0-1.43
2018.03.14 11:12:564840CADCHF.Dsellin0.010.7298948400.000.000.004 532.9300004838<03>0-1.43
2018.03.14 16:03:014841CADCHF.Dsellin0.010.7312348410.000.000.004 532.9300004838<04>0-1.43
2018.03.15 03:59:284842CADCHF.Dbuyout0.010.7284648420.00-0.210.054 532.77tp 0.72846
2018.03.15 03:59:284843CADCHF.Dbuyout0.010.7284648430.00-0.210.584 533.14tp 0.72846
2018.03.15 03:59:284844CADCHF.Dbuyout0.010.7284648440.00-0.211.524 534.45tp 0.72846
2018.03.15 03:59:284845CADCHF.Dbuyout0.010.7284648450.00-0.212.944 537.18tp 0.72846
2018.03.15 06:00:034846CADCHF.Dsellin0.010.7290448460.000.000.004 537.1800000000<01>0-1.43
2018.03.15 09:55:444847CADCHF.Dsellin0.010.7295648470.000.000.004 537.1800004846<02>0-1.43
2018.03.15 16:42:464848CADCHF.Dbuyout0.010.7280948480.000.001.004 538.18tp 0.72810
2018.03.15 16:42:464849CADCHF.Dbuyout0.010.7280948490.000.001.554 539.73tp 0.72810
2018.03.15 19:30:004850CADCHF.Dsellin0.010.7280248500.000.000.004 539.7300000000<01>0-1.43
2018.03.15 19:48:074851CADCHF.Dsellin0.010.7285148510.000.000.004 539.7300004850<02>0-1.43
2018.03.16 10:56:294852CADCHF.Dbuyout0.010.7270648520.00-0.071.014 540.67tp 0.72707
2018.03.16 10:56:294853CADCHF.Dbuyout0.010.7270648530.00-0.071.534 542.13tp 0.72707
2018.03.16 18:15:024854CADCHF.Dsellin0.010.7283548540.000.000.004 542.1300000000<01>0-1.43
2018.03.16 18:27:414855CADCHF.Dsellin0.010.7289148550.000.000.004 542.1300004854<02>0-1.43
2018.03.16 21:12:394856CADCHF.Dbuyout0.010.7274248560.000.000.984 543.11tp 0.72743
2018.03.16 21:12:394857CADCHF.Dbuyout0.010.7274248570.000.001.564 544.67tp 0.72743
2018.03.19 03:15:044858CADCHF.Dsellin0.010.7278148580.000.000.004 544.6700000000<01>0-1.43
2018.03.19 11:37:124859CADCHF.Dbuyout0.010.7265648590.000.001.314 545.98tp 0.72661
2018.03.19 21:15:014860CADCHF.Dsellin0.010.7278048600.000.000.004 545.9800000000<01>0-1.43
2018.03.20 11:41:574861CADCHF.Dsellin0.010.7283248610.000.000.004 545.9800004860<02>0-1.43
2018.03.20 13:56:074862CADCHF.Dsellin0.010.7292248620.000.000.004 545.9800004860<03>0-1.43
2018.03.20 15:49:514863CADCHF.Dsellin0.010.7305448630.000.000.004 545.9800004860<04>0-1.43
2018.03.21 04:00:064864CADCHF.Dsellin0.020.7320548640.000.000.004 545.9800004860<05>0-1.43
2018.03.21 15:05:534865CADCHF.Dsellin0.020.7337548650.000.000.004 545.9800004860<06>0-1.43
2018.03.21 18:37:074866CADCHF.Dsellin0.030.7356548660.000.000.004 545.9800004860<07>0-1.43
2018.03.22 12:07:354867CADCHF.Dsellin0.040.7378048670.000.000.004 545.9800004860<08>0-1.43
2018.03.23 01:54:374868CADCHF.Dbuyout0.010.7324848680.00-0.42-4.944 540.62tp 0.73251
2018.03.23 01:54:374869CADCHF.Dbuyout0.010.7324848690.00-0.35-4.394 535.88tp 0.73251
2018.03.23 01:54:374870CADCHF.Dbuyout0.010.7324848700.00-0.35-3.444 532.09tp 0.73251
2018.03.23 01:54:374871CADCHF.Dbuyout0.010.7324848710.00-0.35-2.054 529.69tp 0.73251
2018.03.23 01:54:374872CADCHF.Dbuyout0.020.7324848720.00-0.55-0.914 528.23tp 0.73251
2018.03.23 01:54:374873CADCHF.Dbuyout0.020.7324848730.00-0.552.684 530.36tp 0.73251
2018.03.23 01:54:374874CADCHF.Dbuyout0.030.7324848740.00-0.8310.044 539.57tp 0.73251
2018.03.23 01:54:374875CADCHF.Dbuyout0.040.7324848750.00-0.2722.474 561.77tp 0.73251
2018.03.23 05:15:004876CADCHF.Dsellin0.010.7327748760.000.000.004 561.7700000000<01>0-1.43
2018.03.23 10:35:234877CADCHF.Dsellin0.010.7332948770.000.000.004 561.7700004876<02>0-1.43
2018.03.23 19:00:004878CADCHF.Dsellin0.010.7353048780.000.000.004 561.7700004876<03>0-1.43
2018.03.23 19:27:224879CADCHF.Dsellin0.010.7366048790.000.000.004 561.7700004876<04>0-1.43
2018.03.26 14:50:054880CADCHF.Dbuyout0.010.7332948800.00-0.07-0.554 561.15tp 0.73329
2018.03.26 14:50:054881CADCHF.Dbuyout0.010.7332948810.00-0.070.004 561.08tp 0.73329
2018.03.26 14:50:054882CADCHF.Dbuyout0.010.7332948820.00-0.072.134 563.14tp 0.73329
2018.03.26 14:50:054883CADCHF.Dbuyout0.010.7332948830.00-0.073.504 566.57tp 0.73329
2018.03.26 19:15:014884CADCHF.Dsellin0.010.7337348840.000.000.004 566.5700000000<01>0-1.43
2018.03.26 23:09:354885CADCHF.Dsellin0.010.7350848850.000.000.004 566.5700004884<02>0-1.43
2018.03.26 23:54:264886CADCHF.Dsellin0.010.7359548860.000.000.004 566.5700004884<03>0-1.43
2018.03.27 15:14:504887CADCHF.Dsellin0.010.7373048870.000.000.004 566.5700004884<04>0-1.43
2018.03.27 22:35:454888CADCHF.Dbuyout0.010.7343248880.00-0.07-0.624 565.88tp 0.73432
2018.03.27 22:35:454889CADCHF.Dbuyout0.010.7343248890.00-0.070.804 566.61tp 0.73432
2018.03.27 22:35:454890CADCHF.Dbuyout0.010.7343248900.00-0.071.724 568.26tp 0.73432
2018.03.27 22:35:454891CADCHF.Dbuyout0.010.7343248910.000.003.154 571.41tp 0.73432
2018.03.28 01:15:044892CADCHF.Dsellin0.010.7345048920.000.000.004 571.4100000000<01>0-1.43
2018.03.28 03:00:414893CADCHF.Dsellin0.010.7350148930.000.000.004 571.4100004892<02>0-1.43
2018.03.28 08:12:394894CADCHF.Dsellin0.010.7359448940.000.000.004 571.4100004892<03>0-1.43
2018.03.28 12:08:244895CADCHF.Dsellin0.010.7372948950.000.000.004 571.4100004892<04>0-1.43
2018.03.28 14:07:084896CADCHF.Dsellin0.020.7388248960.000.000.004 571.4100004892<05>0-1.43
2018.03.28 17:00:104897CADCHF.Dsellin0.020.7405348970.000.000.004 571.4100004892<06>0-1.43
2018.03.29 20:52:344898CADCHF.Dsellin0.030.7424248980.000.000.004 571.4100004892<07>0-1.43
2018.04.02 21:02:274899CADCHF.Dbuyout0.010.7377748990.00-0.34-3.434 567.64tp 0.73777
2018.04.02 21:02:274900CADCHF.Dbuyout0.010.7377749000.00-0.34-2.894 564.41tp 0.73777
2018.04.02 21:02:274901CADCHF.Dbuyout0.010.7377749010.00-0.34-1.924 562.15tp 0.73777
2018.04.02 21:02:274902CADCHF.Dbuyout0.010.7377749020.00-0.34-0.504 561.31tp 0.73777
2018.04.02 21:02:274903CADCHF.Dbuyout0.020.7377749030.00-0.692.204 562.82tp 0.73777
2018.04.02 21:02:274904CADCHF.Dbuyout0.020.7377749040.00-0.695.784 567.91tp 0.73777
2018.04.02 21:02:274905CADCHF.Dbuyout0.030.7377749050.00-0.4014.614 582.12tp 0.73777
2018.04.02 23:15:004906CADCHF.Dsellin0.010.7391549060.000.000.004 582.1200000000<01>0-1.43
2018.04.02 23:43:094907CADCHF.Dsellin0.010.7396549070.000.000.004 582.1200004906<02>0-1.43
2018.04.03 05:37:334908CADCHF.Dsellin0.010.7405549080.000.000.004 582.1200004906<03>0-1.43
2018.04.03 12:40:094909CADCHF.Dsellin0.010.7418649090.000.000.004 582.1200004906<04>0-1.43
2018.04.03 15:04:364910CADCHF.Dsellin0.020.7433649100.000.000.004 582.1200004906<05>0-1.43
2018.04.03 20:09:164911CADCHF.Dsellin0.020.7497449110.000.000.004 582.1200004906<06>0-1.43
2018.04.04 23:51:564912CADCHF.Dsellin0.030.7525649120.000.000.004 582.1200004906<07>0-1.43
2018.04.05 20:05:354913CADCHF.Dsellin0.040.7546749130.000.000.004 582.1200004906<08>0-1.43
2018.04.10 19:47:314914CADCHF.Dsellin0.050.7583849140.000.000.004 582.1200004906<09>0-1.43
2018.04.11 18:41:364915CADCHF.Dsellin0.080.7615949150.000.000.004 582.1200004906<10>0-1.43
2018.04.12 13:35:064916CADCHF.Dsellin0.110.7642949160.000.000.004 582.1200004906<11>0-1.43
2018.04.17 15:02:224917CADCHF.Dsellin0.160.7671749170.000.000.004 582.1200004906<12>0-1.43
2018.04.17 19:59:084918CADCHF.Dsellin0.230.7710649180.000.000.004 582.1200004906<13>0-1.43
2018.04.23 15:56:584919CADCHF.Dbuyout0.010.7619349190.00-1.44-23.354 557.33tp 0.76194
2018.04.23 15:56:584920CADCHF.Dbuyout0.010.7619349200.00-1.44-22.834 533.06tp 0.76194
2018.04.23 15:56:584921CADCHF.Dbuyout0.010.7619349210.00-1.37-21.914 509.78tp 0.76194
2018.04.23 15:56:584922CADCHF.Dbuyout0.010.7619349220.00-1.37-20.574 487.84tp 0.76194
2018.04.23 15:56:584923CADCHF.Dbuyout0.020.7619349230.00-2.71-38.064 447.07tp 0.76194
2018.04.23 15:56:584924CADCHF.Dbuyout0.020.7619349240.00-2.71-24.994 419.37tp 0.76194
2018.04.23 15:56:584925CADCHF.Dbuyout0.030.7619349250.00-3.82-28.814 386.74tp 0.76194
2018.04.23 15:56:584926CADCHF.Dbuyout0.040.7619349260.00-4.32-29.764 352.66tp 0.76194
2018.04.23 15:56:584927CADCHF.Dbuyout0.050.7619349270.00-4.39-18.194 330.08tp 0.76194
2018.04.23 15:56:584928CADCHF.Dbuyout0.080.7619349280.00-6.47-2.794 320.82tp 0.76194
2018.04.23 15:56:584929CADCHF.Dbuyout0.110.7619349290.00-6.6426.604 340.78tp 0.76194
2018.04.23 15:56:584930CADCHF.Dbuyout0.160.7619349300.00-6.4485.924 420.26tp 0.76194
2018.04.23 15:56:584931CADCHF.Dbuyout0.230.7619349310.00-9.25215.204 626.21tp 0.76194
2018.04.23 23:00:004932CADCHF.Dsellin0.010.7617449320.000.000.004 626.2100000000<01>0-1.43
2018.04.24 11:16:204933CADCHF.Dsellin0.010.7622549330.000.000.004 626.2100004932<02>0-1.43
2018.04.24 11:52:074934CADCHF.Dsellin0.010.7631849340.000.000.004 626.2100004932<03>0-1.43
2018.04.24 13:09:264935CADCHF.Dbuyout0.010.7611849350.00-0.070.574 626.71tp 0.76119
2018.04.24 13:09:264936CADCHF.Dbuyout0.010.7611849360.000.001.104 627.81tp 0.76119
2018.04.24 13:09:264937CADCHF.Dbuyout0.010.7611849370.000.002.054 629.86tp 0.76119
2018.04.24 18:00:004938CADCHF.Dsellin0.010.7647449380.000.000.004 629.8600000000<01>0-1.43
2018.04.24 19:18:344939CADCHF.Dbuyout0.010.7635449390.000.001.234 631.09tp 0.76354
2018.04.24 23:15:004940CADCHF.Dsellin0.010.7630749400.000.000.004 631.0900000000<01>0-1.43
2018.04.25 03:03:124941CADCHF.Dsellin0.010.7636249410.000.000.004 631.0900004940<02>0-1.43
2018.04.25 04:19:274942CADCHF.Dsellin0.010.7645449420.000.000.004 631.0900004940<03>0-1.43
2018.04.26 03:35:134943CADCHF.Dsellin0.010.7658549430.000.000.004 631.0900004940<04>0-1.43
2018.04.26 18:42:104944CADCHF.Dsellin0.020.7677049440.000.000.004 631.0900004940<05>0-1.43
2018.04.27 14:47:124945CADCHF.Dsellin0.020.7694249450.000.000.004 631.0900004940<06>0-1.43
2018.04.30 16:25:024946CADCHF.Dsellin0.030.7713149460.000.000.004 631.0900004940<07>0-1.43
2018.04.30 19:08:544947CADCHF.Dsellin0.040.7735249470.000.000.004 631.0900004940<08>0-1.43
2018.05.02 01:31:004948CADCHF.Dsellin0.050.7758449480.000.000.004 631.0900004940<09>0-1.43
2018.05.04 18:00:534949CADCHF.Dsellin0.080.7783449490.000.000.004 631.0900004940<10>0-1.43
2018.05.08 18:06:544950CADCHF.Dbuyout0.010.7718449500.00-0.94-8.754 621.40tp 0.77184
2018.05.08 18:06:544951CADCHF.Dbuyout0.010.7718449510.00-0.87-8.214 612.32tp 0.77184
2018.05.08 18:06:544952CADCHF.Dbuyout0.010.7718449520.00-0.87-7.294 604.16tp 0.77184
2018.05.08 18:06:544953CADCHF.Dbuyout0.010.7718449530.00-0.67-5.984 597.51tp 0.77184
2018.05.08 18:06:544954CADCHF.Dbuyout0.020.7718449540.00-1.30-8.274 587.94tp 0.77184
2018.05.08 18:06:544955CADCHF.Dbuyout0.020.7718449550.00-1.17-4.834 581.94tp 0.77184
2018.05.08 18:06:544956CADCHF.Dbuyout0.030.7718449560.00-1.57-1.594 578.78tp 0.77184
2018.05.08 18:06:544957CADCHF.Dbuyout0.040.7718449570.00-2.086.714 583.41tp 0.77184
2018.05.08 18:06:544958CADCHF.Dbuyout0.050.7718449580.00-1.9519.964 601.42tp 0.77184
2018.05.08 18:06:544959CADCHF.Dbuyout0.080.7718449590.00-1.0451.914 652.29tp 0.77184
2018.05.08 22:15:004960CADCHF.Dsellin0.010.7734049600.000.000.004 652.2900000000<01>0-1.43
2018.05.09 04:04:314961CADCHF.Dsellin0.010.7739349610.000.000.004 652.2900004960<02>0-1.43
2018.05.09 08:41:354962CADCHF.Dsellin0.010.7748349620.000.000.004 652.2900004960<03>0-1.43
2018.05.09 15:00:464963CADCHF.Dsellin0.010.7761649630.000.000.004 652.2900004960<04>0-1.43
2018.05.09 17:06:474964CADCHF.Dsellin0.020.7793849640.000.000.004 652.2900004960<05>0-1.43
2018.05.09 18:54:004965CADCHF.Dsellin0.020.7811649650.000.000.004 652.2900004960<06>0-1.43
2018.05.09 20:39:214966CADCHF.Dsellin0.030.7830749660.000.000.004 652.2900004960<07>0-1.43
2018.05.10 11:23:544967CADCHF.Dsellin0.040.7854849670.000.000.004 652.2900004960<08>0-1.43
2018.05.15 15:49:374968CADCHF.Dbuyout0.010.7792049680.00-0.43-5.784 646.08tp 0.77950
2018.05.15 15:49:374969CADCHF.Dbuyout0.010.7792049690.00-0.37-5.254 640.46tp 0.77950
2018.05.15 15:49:374970CADCHF.Dbuyout0.010.7792049700.00-0.37-4.354 635.74tp 0.77950
2018.05.15 15:49:374971CADCHF.Dbuyout0.010.7792049710.00-0.37-3.034 632.34tp 0.77950
2018.05.15 15:49:374972CADCHF.Dbuyout0.020.7792049720.00-0.780.364 631.92tp 0.77950
2018.05.15 15:49:374973CADCHF.Dbuyout0.020.7792049730.00-0.783.914 635.05tp 0.77950
2018.05.15 15:49:374974CADCHF.Dbuyout0.030.7792049740.00-1.1511.574 645.47tp 0.77950
2018.05.15 15:49:374975CADCHF.Dbuyout0.040.7792049750.00-0.7825.034 669.72tp 0.77950
2018.05.15 20:15:004976CADCHF.Dsellin0.010.7774549760.000.000.004 669.7200000000<01>0-1.43
2018.05.15 20:19:334977CADCHF.Dsellin0.010.7780149770.000.000.004 669.7200004976<02>0-1.43
2018.05.15 21:05:234978CADCHF.Dsellin0.010.7789149780.000.000.004 669.7200004976<03>0-1.43
2018.05.16 10:00:034979CADCHF.Dbuyout0.010.7769249790.00-0.060.534 670.19tp 0.77692
2018.05.16 10:00:034980CADCHF.Dbuyout0.010.7769249800.00-0.061.094 671.22tp 0.77692
2018.05.16 10:00:034981CADCHF.Dbuyout0.010.7769249810.00-0.061.994 673.15tp 0.77692
2018.05.16 18:00:004982CADCHF.Dsellin0.010.7814449820.000.000.004 673.1500000000<01>0-1.43
2018.05.16 18:05:224983CADCHF.Dsellin0.010.7819349830.000.000.004 673.1500004982<02>0-1.43
2018.05.16 18:40:094984CADCHF.Dbuyout0.010.7804949840.000.000.954 674.10tp 0.78049
2018.05.16 18:40:094985CADCHF.Dbuyout0.010.7804949850.000.001.444 675.54tp 0.78049
2018.05.16 20:30:004986CADCHF.Dsellin0.010.7819349860.000.000.004 675.5400000000<01>0-1.43
2018.05.16 21:28:144987CADCHF.Dsellin0.010.7824549870.000.000.004 675.5400004986<02>0-1.43
2018.05.17 05:07:374988CADCHF.Dsellin0.010.7833549880.000.000.004 675.5400004986<03>0-1.43
2018.05.17 10:36:254989CADCHF.Dsellin0.010.7846749890.000.000.004 675.5400004986<04>0-1.43
2018.05.17 18:52:214990CADCHF.Dbuyout0.010.7818849900.00-0.190.054 675.40tp 0.78190
2018.05.17 18:52:214991CADCHF.Dbuyout0.010.7818849910.00-0.190.574 675.78tp 0.78190
2018.05.17 18:52:214992CADCHF.Dbuyout0.010.7818849920.000.001.474 677.25tp 0.78190
2018.05.17 18:52:214993CADCHF.Dbuyout0.010.7818849930.000.002.784 680.03tp 0.78190
2018.05.17 23:15:004994CADCHF.Dsellin0.010.7823149940.000.000.004 680.0300000000<01>0-1.43
2018.05.18 01:41:034995CADCHF.Dbuyout0.010.7810949950.00-0.061.224 681.19tp 0.78111
2018.05.18 07:30:024996CADCHF.Dsellin0.010.7804949960.000.000.004 681.1900000000<01>0-1.43
2018.05.18 13:00:004997CADCHF.Dbuyout0.010.7792949970.000.001.204 682.39tp 0.77929
2018.05.18 22:15:004998CADCHF.Dsellin0.010.7746049980.000.000.004 682.3900000000<01>0-1.43
2018.05.21 02:13:184999CADCHF.Dsellin0.010.7749349990.000.000.004 682.3900004998<02>0-1.43
2018.05.21 04:05:235000CADCHF.Dsellin0.010.7758150000.000.000.004 682.3900004998<03>0-1.43
2018.05.21 12:10:575001CADCHF.Dsellin0.010.7771450010.000.000.004 682.3900004998<04>0-1.43
2018.05.21 19:12:555002CADCHF.Dsellin0.020.7786550020.000.000.004 682.3900004998<05>0-1.43
2018.05.22 03:36:595003CADCHF.Dsellin0.020.7803550030.000.000.004 682.3900004998<06>0-1.43
2018.05.22 19:26:055004CADCHF.Dbuyout0.010.7763050040.00-0.14-1.714 680.54tp 0.77636
2018.05.22 19:26:055005CADCHF.Dbuyout0.010.7763050050.00-0.07-1.384 679.09tp 0.77636
2018.05.22 19:26:055006CADCHF.Dbuyout0.010.7763050060.00-0.07-0.494 678.53tp 0.77636
2018.05.22 19:26:055007CADCHF.Dbuyout0.010.7763050070.00-0.070.854 679.31tp 0.77636
2018.05.22 19:26:055008CADCHF.Dbuyout0.020.7763050080.00-0.134.734 683.91tp 0.77636
2018.05.22 19:26:055009CADCHF.Dbuyout0.020.7763050090.000.008.164 692.07tp 0.77636
2018.05.23 04:00:005010CADCHF.Dsellin0.010.7743350100.000.000.004 692.0700000000<01>0-1.43
2018.05.23 05:54:565011CADCHF.Dbuyout0.010.7731150110.000.001.234 693.30tp 0.77313
2018.05.23 21:15:005012CADCHF.Dsellin0.010.7746650120.000.000.004 693.3000000000<01>0-1.43
2018.05.23 21:17:415013CADCHF.Dsellin0.010.7751650130.000.000.004 693.3000005012<02>0-1.43
2018.05.23 22:00:195014CADCHF.Dsellin0.010.7760350140.000.000.004 693.3000005012<03>0-1.43
2018.05.24 03:10:065015CADCHF.Dbuyout0.010.7740850150.00-0.200.584 693.68tp 0.77408
2018.05.24 03:10:065016CADCHF.Dbuyout0.010.7740850160.00-0.201.094 694.57tp 0.77408
2018.05.24 03:10:065017CADCHF.Dbuyout0.010.7740850170.00-0.201.964 696.33tp 0.77408
2018.05.24 07:30:005018CADCHF.Dsellin0.010.7736950180.000.000.004 696.3300000000<01>0-1.43
2018.05.24 11:01:185019CADCHF.Dbuyout0.010.7724850190.000.001.224 697.55tp 0.77249
2018.05.24 18:45:015020CADCHF.Dsellin0.010.7683750200.000.000.004 697.5500000000<01>0-1.43
2018.05.24 19:14:465021CADCHF.Dsellin0.010.7688850210.000.000.004 697.5500005020<02>0-1.43
2018.05.24 20:09:015022CADCHF.Dsellin0.010.7697850220.000.000.004 697.5500005020<03>0-1.43
2018.05.25 14:09:485023CADCHF.Dbuyout0.010.7678050230.00-0.070.574 698.05tp 0.76781
2018.05.25 14:09:485024CADCHF.Dbuyout0.010.7678050240.00-0.071.094 699.07tp 0.76781
2018.05.25 14:09:485025CADCHF.Dbuyout0.010.7678050250.00-0.072.004 701.00tp 0.76781
2018.05.25 20:00:005026CADCHF.Dsellin0.010.7641650260.000.000.004 701.0000000000<01>0-1.43
2018.05.25 21:04:115027CADCHF.Dsellin0.010.7646750270.000.000.004 701.0000005026<02>0-1.43
2018.05.25 23:45:035028CADCHF.Dbuyout0.010.7632250280.000.000.954 701.95tp 0.76322
2018.05.25 23:45:035029CADCHF.Dbuyout0.010.7632250290.000.001.464 703.41tp 0.76322
2018.05.28 06:45:065030CADCHF.Dsellin0.010.7633750300.000.000.004 703.4100000000<01>0-1.43
2018.05.28 07:49:355031CADCHF.Dsellin0.010.7638450310.000.000.004 703.4100005030<02>0-1.43
2018.05.28 13:27:355032CADCHF.Dsellin0.010.7647250320.000.000.004 703.4100005030<03>0-1.43
2018.05.28 14:29:345033CADCHF.Dsellin0.010.7660450330.000.000.004 703.4100005030<04>0-1.43
2018.05.28 18:29:415034CADCHF.Dbuyout0.010.7632850340.000.000.094 703.50tp 0.76329
2018.05.28 18:29:415035CADCHF.Dbuyout0.010.7632850350.000.000.564 704.06tp 0.76329
2018.05.28 18:29:415036CADCHF.Dbuyout0.010.7632850360.000.001.454 705.51tp 0.76329
2018.05.28 18:29:415037CADCHF.Dbuyout0.010.7632850370.000.002.784 708.29tp 0.76329
2018.05.28 20:30:005038CADCHF.Dsellin0.010.7642650380.000.000.004 708.2900000000<01>0-1.43
2018.05.28 22:48:295039CADCHF.Dsellin0.010.7647850390.000.000.004 708.2900005038<02>0-1.43
2018.05.29 03:54:505040CADCHF.Dsellin0.010.7656850400.000.000.004 708.2900005038<03>0-1.43
2018.05.29 11:17:255041CADCHF.Dbuyout0.010.7637050410.00-0.070.564 708.78tp 0.76371
2018.05.29 11:17:255042CADCHF.Dbuyout0.010.7637050420.00-0.071.094 709.80tp 0.76371
2018.05.29 11:17:255043CADCHF.Dbuyout0.010.7637050430.000.001.994 711.79tp 0.76371
2018.05.30 05:00:005044CADCHF.Dsellin0.010.7615750440.000.000.004 711.7900000000<01>0-1.43
2018.05.30 06:25:245045CADCHF.Dsellin0.010.7620950450.000.000.004 711.7900005044<02>0-1.43
2018.05.30 12:32:385046CADCHF.Dbuyout0.010.7606250460.000.000.964 712.75tp 0.76063
2018.05.30 12:32:385047CADCHF.Dbuyout0.010.7606250470.000.001.494 714.24tp 0.76063
2018.05.31 05:30:005048CADCHF.Dsellin0.010.7674850480.000.000.004 714.2400000000<01>0-1.43
2018.05.31 06:46:425049CADCHF.Dsellin0.010.7679650490.000.000.004 714.2400005048<02>0-1.43
2018.05.31 11:27:485050CADCHF.Dsellin0.010.7688650500.000.000.004 714.2400005048<03>0-1.43
2018.05.31 12:12:215051CADCHF.Dbuyout0.010.7668950510.000.000.604 714.84tp 0.76690
2018.05.31 12:12:215052CADCHF.Dbuyout0.010.7668950520.000.001.094 715.93tp 0.76690
2018.05.31 12:12:215053CADCHF.Dbuyout0.010.7668950530.000.002.004 717.93tp 0.76690
2018.05.31 20:15:005054CADCHF.Dsellin0.010.7591850540.000.000.004 717.9300000000<01>0-1.43
2018.05.31 20:18:235055CADCHF.Dsellin0.010.7596850550.000.000.004 717.9300005054<02>0-1.43
2018.05.31 22:54:415056CADCHF.Dsellin0.010.7606050560.000.000.004 717.9300005054<03>0-1.43
2018.06.01 04:17:425057CADCHF.Dsellin0.010.7619450570.000.000.004 717.9300005054<04>0-1.43
2018.06.01 16:08:055058CADCHF.Dsellin0.020.7634350580.000.000.004 717.9300005054<05>0-1.43
2018.06.04 19:20:455059CADCHF.Dsellin0.020.7651650590.000.000.004 717.9300005054<06>0-1.43
2018.06.05 12:55:185060CADCHF.Dbuyout0.010.7611250600.00-0.21-1.974 715.75tp 0.76112
2018.06.05 12:55:185061CADCHF.Dbuyout0.010.7611250610.00-0.21-1.464 714.08tp 0.76112
2018.06.05 12:55:185062CADCHF.Dbuyout0.010.7611250620.00-0.21-0.534 713.34tp 0.76112
2018.06.05 12:55:185063CADCHF.Dbuyout0.010.7611250630.00-0.140.834 714.03tp 0.76112
2018.06.05 12:55:185064CADCHF.Dbuyout0.020.7611250640.00-0.264.694 718.46tp 0.76112
2018.06.05 12:55:185065CADCHF.Dbuyout0.020.7611250650.00-0.138.204 726.53tp 0.76112
2018.06.05 22:15:115066CADCHF.Dsellin0.010.7586350660.000.000.004 726.5300000000<01>0-1.43
2018.06.05 23:25:395067CADCHF.Dsellin0.010.7591450670.000.000.004 726.5300005066<02>0-1.43
2018.06.06 02:20:375068CADCHF.Dsellin0.010.7600650680.000.000.004 726.5300005066<03>0-1.43
2018.06.06 07:23:295069CADCHF.Dsellin0.010.7613350690.000.000.004 726.5300005066<04>0-1.43
2018.06.06 14:03:165070CADCHF.Dsellin0.020.7649650700.000.000.004 726.5300005066<05>0-1.43
2018.06.06 15:00:055071CADCHF.Dsellin0.020.7667050710.000.000.004 726.5300005066<06>0-1.43
2018.06.06 21:59:005072CADCHF.Dbuyout0.010.7616150720.00-0.07-3.024 723.44tp 0.76161
2018.06.06 21:59:005073CADCHF.Dbuyout0.010.7616150730.00-0.07-2.514 720.86tp 0.76161
2018.06.06 21:59:005074CADCHF.Dbuyout0.010.7616150740.000.00-1.574 719.29tp 0.76161
2018.06.06 21:59:005075CADCHF.Dbuyout0.010.7616150750.000.00-0.284 719.01tp 0.76161
2018.06.06 21:59:005076CADCHF.Dbuyout0.020.7616150760.000.006.804 725.81tp 0.76161
2018.06.06 21:59:005077CADCHF.Dbuyout0.020.7616150770.000.0010.334 736.14tp 0.76161
2018.06.07 04:00:005078CADCHF.Dsellin0.010.7618750780.000.000.004 736.1400000000<01>0-1.43
2018.06.07 08:43:105079CADCHF.Dbuyout0.010.7606750790.000.001.224 737.36tp 0.76067
2018.06.07 23:45:005080CADCHF.Dsellin0.010.7555250800.000.000.004 737.3600000000<01>0-1.43
2018.06.08 04:13:275081CADCHF.Dsellin0.010.7560250810.000.000.004 737.3600005080<02>0-1.43
2018.06.08 09:37:505082CADCHF.Dbuyout0.010.7545750820.00-0.070.974 738.26tp 0.75457
2018.06.08 09:37:505083CADCHF.Dbuyout0.010.7545750830.000.001.484 739.74tp 0.75457
2018.06.08 22:15:005084CADCHF.Dsellin0.010.7618350840.000.000.004 739.7400000000<01>0-1.43
2018.06.11 00:05:045085CADCHF.Dbuyout0.010.7588250850.00-0.073.064 742.73tp 0.76063
2018.06.11 03:30:025086CADCHF.Dsellin0.010.7595850860.000.000.004 742.7300000000<01>0-1.43
2018.06.11 05:46:595087CADCHF.Dsellin0.010.7601150870.000.000.004 742.7300005086<02>0-1.43
2018.06.11 14:15:475088CADCHF.Dbuyout0.010.7586550880.000.000.944 743.67tp 0.75865
2018.06.11 14:15:475089CADCHF.Dbuyout0.010.7586550890.000.001.484 745.15tp 0.75865
2018.06.11 20:45:005090CADCHF.Dsellin0.010.7591650900.000.000.004 745.1500000000<01>0-1.43
2018.06.12 03:01:495091CADCHF.Dsellin0.010.7596350910.000.000.004 745.1500005090<02>0-1.43
2018.06.12 10:15:385092CADCHF.Dbuyout0.010.7582050920.00-0.070.974 746.05tp 0.75820
2018.06.12 10:15:385093CADCHF.Dbuyout0.010.7582050930.000.001.454 747.50tp 0.75820
2018.06.12 18:00:005094CADCHF.Dsellin0.010.7580150940.000.000.004 747.5000000000<01>0-1.43
2018.06.13 03:15:415095CADCHF.Dsellin0.010.7585250950.000.000.004 747.5000005094<02>0-1.43
2018.06.13 19:09:315096CADCHF.Dsellin0.010.7594250960.000.000.004 747.5000005094<03>0-1.43
2018.06.13 21:45:235097CADCHF.Dbuyout0.010.7574550970.00-0.070.574 748.00tp 0.75745
2018.06.13 21:45:235098CADCHF.Dbuyout0.010.7574550980.000.001.084 749.08tp 0.75745
2018.06.13 21:45:235099CADCHF.Dbuyout0.010.7574550990.000.002.004 751.08tp 0.75745
2018.06.14 04:15:005100CADCHF.Dsellin0.010.7590151000.000.000.004 751.0800000000<01>0-1.43
2018.06.14 09:36:425101CADCHF.Dbuyout0.010.7578051010.000.001.234 752.31tp 0.75781
2018.06.14 22:30:005102CADCHF.Dsellin0.010.7609051020.000.000.004 752.3100000000<01>0-1.43
2018.06.15 04:25:385103CADCHF.Dbuyout0.010.7596951030.00-0.071.214 753.45tp 0.75970
2018.06.15 08:30:005104CADCHF.Dsellin0.010.7597651040.000.000.004 753.4500000000<01>0-1.43
2018.06.15 11:18:305105CADCHF.Dbuyout0.010.7585651050.000.001.204 754.65tp 0.75856
2018.06.18 02:00:005106CADCHF.Dsellin0.010.7557451060.000.000.004 754.6500000000<01>0-1.43
2018.06.18 05:54:135107CADCHF.Dsellin0.010.7562451070.000.000.004 754.6500005106<02>0-1.43
2018.06.18 09:53:545108CADCHF.Dsellin0.010.7571451080.000.000.004 754.6500005106<03>0-1.43
2018.06.18 14:12:175109CADCHF.Dbuyout0.010.7551751090.000.000.574 755.22tp 0.75517
2018.06.18 14:12:175110CADCHF.Dbuyout0.010.7551751100.000.001.084 756.30tp 0.75517
2018.06.18 14:12:175111CADCHF.Dbuyout0.010.7551751110.000.001.984 758.28tp 0.75517
2018.06.18 21:00:005112CADCHF.Dsellin0.010.7528351120.000.000.004 758.2800000000<01>0-1.43
2018.06.18 22:49:415113CADCHF.Dsellin0.010.7533451130.000.000.004 758.2800005112<02>0-1.43
2018.06.19 03:46:125114CADCHF.Dbuyout0.010.7518651140.00-0.070.984 759.19tp 0.75189
2018.06.19 03:46:125115CADCHF.Dbuyout0.010.7518651150.00-0.071.494 760.61tp 0.75189
2018.06.19 19:15:005116CADCHF.Dsellin0.010.7499851160.000.000.004 760.6100000000<01>0-1.43
2018.06.19 19:33:135117CADCHF.Dsellin0.010.7504851170.000.000.004 760.6100005116<02>0-1.43
2018.06.19 20:24:035118CADCHF.Dbuyout0.010.7490251180.000.000.974 761.58tp 0.74903
2018.06.19 20:24:035119CADCHF.Dbuyout0.010.7490251190.000.001.474 763.05tp 0.74903
2018.06.20 02:30:005120CADCHF.Dsellin0.010.7484751200.000.000.004 763.0500000000<01>0-1.43
2018.06.20 03:04:385121CADCHF.Dsellin0.010.7489751210.000.000.004 763.0500005120<02>0-1.43
2018.06.20 08:19:225122CADCHF.Dsellin0.010.7498751220.000.000.004 763.0500005120<03>0-1.43
2018.06.20 17:25:045123CADCHF.Dbuyout0.010.7479051230.000.000.574 763.62tp 0.74790
2018.06.20 17:25:045124CADCHF.Dbuyout0.010.7479051240.000.001.084 764.70tp 0.74790
2018.06.20 17:25:045125CADCHF.Dbuyout0.010.7479051250.000.001.984 766.68tp 0.74790
2018.06.20 19:15:005126CADCHF.Dsellin0.010.7489351260.000.000.004 766.6800000000<01>0-1.43
2018.06.20 20:43:135127CADCHF.Dbuyout0.010.7477351270.000.001.214 767.89tp 0.74773
2018.06.21 01:00:005128CADCHF.Dsellin0.010.7480851280.000.000.004 767.8900000000<01>0-1.43
2018.06.21 01:40:555129CADCHF.Dsellin0.010.7485851290.000.000.004 767.8900005128<02>0-1.43
2018.06.21 04:33:475130CADCHF.Dsellin0.010.7494851300.000.000.004 767.8900005128<03>0-1.43
2018.06.21 11:12:005131CADCHF.Dbuyout0.010.7474951310.000.000.594 768.48tp 0.74751
2018.06.21 11:12:005132CADCHF.Dbuyout0.010.7474951320.000.001.104 769.58tp 0.74751
2018.06.21 11:12:005133CADCHF.Dbuyout0.010.7474951330.000.002.004 771.58tp 0.74751
2018.06.21 22:45:005134CADCHF.Dsellin0.010.7450051340.000.000.004 771.5800000000<01>0-1.43
2018.06.22 12:25:095135CADCHF.Dsellin0.010.7455151350.000.000.004 771.5800005134<02>0-1.43
2018.06.22 15:30:005136CADCHF.Dbuyout0.010.7435751360.00-0.071.444 772.95tp 0.74406
2018.06.22 15:30:005137CADCHF.Dbuyout0.010.7435751370.000.001.964 774.91tp 0.74406
2018.06.22 19:15:005138CADCHF.Dsellin0.010.7432351380.000.000.004 774.9100000000<01>0-1.43
2018.06.22 20:14:195139CADCHF.Dsellin0.010.7437751390.000.000.004 774.9100005138<02>0-1.43
2018.06.22 22:33:415140CADCHF.Dsellin0.010.7446751400.000.000.004 774.9100005138<03>0-1.43
2018.06.25 08:08:135141CADCHF.Dbuyout0.010.7426751410.00-0.070.574 775.41tp 0.74269
2018.06.25 08:08:135142CADCHF.Dbuyout0.010.7426751420.00-0.071.114 776.45tp 0.74269
2018.06.25 08:08:135143CADCHF.Dbuyout0.010.7426751430.00-0.072.034 778.41tp 0.74269
2018.06.25 09:15:005144CADCHF.Dsellin0.010.7432951440.000.000.004 778.4100000000<01>0-1.43
2018.06.25 09:24:195145CADCHF.Dsellin0.010.7438251450.000.000.004 778.4100005144<02>0-1.43
2018.06.25 13:26:085146CADCHF.Dbuyout0.010.7423451460.000.000.964 779.37tp 0.74236
2018.06.25 13:26:085147CADCHF.Dbuyout0.010.7423451470.000.001.504 780.87tp 0.74236
2018.06.25 23:00:005148CADCHF.Dsellin0.010.7423451480.000.000.004 780.8700000000<01>0-1.43
2018.06.26 03:48:525149CADCHF.Dsellin0.010.7428651490.000.000.004 780.8700005148<02>0-1.43
2018.06.26 11:19:265150CADCHF.Dsellin0.010.7437551500.000.000.004 780.8700005148<03>0-1.43
2018.06.26 20:17:265151CADCHF.Dsellin0.010.7450651510.000.000.004 780.8700005148<04>0-1.43
2018.06.27 15:55:285152CADCHF.Dsellin0.020.7467451520.000.000.004 780.8700005148<05>0-1.43
2018.06.27 17:57:535153CADCHF.Dsellin0.020.7488151530.000.000.004 780.8700005148<06>0-1.43
2018.06.28 14:30:035154CADCHF.Dsellin0.030.7507251540.000.000.004 780.8700005148<07>0-1.43
2018.06.28 18:19:425155CADCHF.Dsellin0.040.7528351550.000.000.004 780.8700005148<08>0-1.43
2018.07.02 17:29:135156CADCHF.Dsellin0.050.7551451560.000.000.004 780.8700005148<09>0-1.43
2018.07.10 14:05:445157CADCHF.Dsellin0.080.7576551570.000.000.004 780.8700005148<10>0-1.43
2018.07.12 18:29:595158CADCHF.Dsellin0.110.7603751580.000.000.004 780.8700005148<11>0-1.43
2018.07.19 20:03:525159CADCHF.Dbuyout0.010.7533751590.00-1.75-11.044 768.08tp 0.75340
2018.07.19 20:03:525160CADCHF.Dbuyout0.010.7533751600.00-1.68-10.524 755.88tp 0.75340
2018.07.19 20:03:525161CADCHF.Dbuyout0.010.7533751610.00-1.68-9.634 744.57tp 0.75340
2018.07.19 20:03:525162CADCHF.Dbuyout0.010.7533751620.00-1.68-8.324 734.57tp 0.75340
2018.07.19 20:03:525163CADCHF.Dbuyout0.020.7533751630.00-3.12-13.284 718.17tp 0.75340
2018.07.19 20:03:525164CADCHF.Dbuyout0.020.7533751640.00-3.12-9.134 705.92tp 0.75340
2018.07.19 20:03:525165CADCHF.Dbuyout0.030.7533751650.00-4.14-7.964 693.82tp 0.75340
2018.07.19 20:03:525166CADCHF.Dbuyout0.040.7533751660.00-5.47-2.164 686.19tp 0.75340
2018.07.19 20:03:525167CADCHF.Dbuyout0.050.7533751670.00-6.218.864 688.84tp 0.75340
2018.07.19 20:03:525168CADCHF.Dbuyout0.080.7533751680.00-5.7334.294 717.40tp 0.75340
2018.07.19 20:03:525169CADCHF.Dbuyout0.110.7533751690.00-5.0077.104 789.50tp 0.75340
2018.07.20 03:30:005170CADCHF.Dsellin0.010.7533751700.000.000.004 789.5000000000<01>0-1.43
2018.07.20 10:03:305171CADCHF.Dsellin0.010.7538751710.000.000.004 789.5000005170<02>0-1.43
2018.07.20 16:40:005172CADCHF.Dsellin0.010.7572151720.000.000.004 789.5000005170<03>0-1.43
2018.07.23 16:19:215173CADCHF.Dbuyout0.010.7536151730.00-0.07-0.244 789.19tp 0.75362
2018.07.23 16:19:215174CADCHF.Dbuyout0.010.7536151740.00-0.070.264 789.38tp 0.75362
2018.07.23 16:19:215175CADCHF.Dbuyout0.010.7536151750.00-0.073.634 792.94tp 0.75362
2018.07.23 18:15:025176CADCHF.Dsellin0.010.7546551760.000.000.004 792.9400000000<01>0-1.43
2018.07.24 04:18:545177CADCHF.Dbuyout0.010.7534551770.00-0.071.214 794.08tp 0.75345
2018.07.24 08:30:005178CADCHF.Dsellin0.010.7540551780.000.000.004 794.0800000000<01>0-1.43
2018.07.24 09:35:055179CADCHF.Dsellin0.010.7545351790.000.000.004 794.0800005178<02>0-1.43
2018.07.24 13:35:185180CADCHF.Dsellin0.010.7554451800.000.000.004 794.0800005178<03>0-1.43
2018.07.25 15:52:105181CADCHF.Dsellin0.010.7567951810.000.000.004 794.0800005178<04>0-1.43
2018.07.25 16:50:315182CADCHF.Dsellin0.020.7582951820.000.000.004 794.0800005178<05>0-1.43
2018.07.25 21:47:305183CADCHF.Dsellin0.020.7607451830.000.000.004 794.0800005178<06>0-1.43
2018.07.27 11:51:595184CADCHF.Dsellin0.030.7626351840.000.000.004 794.0800005178<07>0-1.43
2018.07.31 05:17:295185CADCHF.Dbuyout0.010.7571551850.00-0.48-3.144 790.46tp 0.75760
2018.07.31 05:17:295186CADCHF.Dbuyout0.010.7571551860.00-0.48-2.654 787.33tp 0.75760
2018.07.31 05:17:295187CADCHF.Dbuyout0.010.7571551870.00-0.48-1.734 785.12tp 0.75760
2018.07.31 05:17:295188CADCHF.Dbuyout0.010.7571551880.00-0.41-0.364 784.35tp 0.75760
2018.07.31 05:17:295189CADCHF.Dbuyout0.020.7571551890.00-0.782.314 785.88tp 0.75760
2018.07.31 05:17:295190CADCHF.Dbuyout0.020.7571551900.00-0.787.274 792.37tp 0.75760
2018.07.31 05:17:295191CADCHF.Dbuyout0.030.7571551910.00-0.4016.644 808.61tp 0.75760
2018.07.31 08:00:015192CADCHF.Dsellin0.010.7564751920.000.000.004 808.6100000000<01>0-1.43
2018.07.31 09:24:475193CADCHF.Dsellin0.010.7569651930.000.000.004 808.6100005192<02>0-1.43
2018.07.31 10:14:065194CADCHF.Dsellin0.010.7578651940.000.000.004 808.6100005192<03>0-1.43
2018.07.31 19:06:375195CADCHF.Dsellin0.010.7605251950.000.000.004 808.6100005192<04>0-1.43
2018.07.31 22:37:555196CADCHF.Dsellin0.020.7622851960.000.000.004 808.6100005192<05>0-1.43
2018.08.02 10:11:235197CADCHF.Dsellin0.020.7639851970.000.000.004 808.6100005192<06>0-1.43
2018.08.03 16:09:435198CADCHF.Dsellin0.030.7658851980.000.000.004 808.6100005192<07>0-1.43
2018.08.08 10:02:515199CADCHF.Dbuyout0.010.7608051990.00-0.55-4.354 803.71tp 0.76080
2018.08.08 10:02:515200CADCHF.Dbuyout0.010.7608052000.00-0.55-3.864 799.30tp 0.76080
2018.08.08 10:02:515201CADCHF.Dbuyout0.010.7608052010.00-0.55-2.964 795.79tp 0.76080
2018.08.08 10:02:515202CADCHF.Dbuyout0.010.7608052020.00-0.55-0.284 794.96tp 0.76080
2018.08.08 10:02:515203CADCHF.Dbuyout0.020.7608052030.00-1.042.984 796.90tp 0.76080
2018.08.08 10:02:515204CADCHF.Dbuyout0.020.7608052040.00-0.526.404 802.78tp 0.76080
2018.08.08 10:02:515205CADCHF.Dbuyout0.030.7608052050.00-0.6015.334 817.51tp 0.76080
2018.08.09 03:45:035206CADCHF.Dsellin0.010.7629552060.000.000.004 817.5100000000<01>0-1.43
2018.08.09 09:00:095207CADCHF.Dsellin0.010.7634652070.000.000.004 817.5100005206<02>0-1.43
2018.08.09 10:00:275208CADCHF.Dsellin0.010.7643752080.000.000.004 817.5100005206<03>0-1.43
2018.08.09 13:28:045209CADCHF.Dbuyout0.010.7623952090.000.000.564 818.07tp 0.76239
2018.08.09 13:28:045210CADCHF.Dbuyout0.010.7623952100.000.001.084 819.15tp 0.76239
2018.08.09 13:28:045211CADCHF.Dbuyout0.010.7623952110.000.001.994 821.14tp 0.76239
2018.08.09 21:00:015212CADCHF.Dsellin0.010.7603752120.000.000.004 821.1400000000<01>0-1.43
2018.08.09 21:32:335213CADCHF.Dsellin0.010.7609252130.000.000.004 821.1400005212<02>0-1.43
2018.08.09 22:39:365214CADCHF.Dsellin0.010.7618252140.000.000.004 821.1400005212<03>0-1.43
2018.08.10 10:37:595215CADCHF.Dbuyout0.010.7598252150.00-0.070.554 821.62tp 0.75984
2018.08.10 10:37:595216CADCHF.Dbuyout0.010.7598252160.00-0.071.114 822.66tp 0.75984
2018.08.10 10:37:595217CADCHF.Dbuyout0.010.7598252170.00-0.072.014 824.60tp 0.75984
2018.08.13 02:45:005218CADCHF.Dsellin0.010.7563352180.000.000.004 824.6000000000<01>0-1.43
2018.08.13 05:26:285219CADCHF.Dbuyout0.010.7551352190.000.001.214 825.81tp 0.75513
2018.08.13 09:45:005220CADCHF.Dsellin0.010.7563052200.000.000.004 825.8100000000<01>0-1.43
2018.08.13 15:56:115221CADCHF.Dsellin0.010.7568252210.000.000.004 825.8100005220<02>0-1.43
2018.08.13 17:30:515222CADCHF.Dsellin0.010.7577452220.000.000.004 825.8100005220<03>0-1.43
2018.08.13 19:48:495223CADCHF.Dbuyout0.010.7557552230.000.000.554 826.36tp 0.75575
2018.08.13 19:48:495224CADCHF.Dbuyout0.010.7557552240.000.001.084 827.44tp 0.75575
2018.08.13 19:48:495225CADCHF.Dbuyout0.010.7557552250.000.002.004 829.44tp 0.75575
2018.08.13 21:45:005226CADCHF.Dsellin0.010.7562352260.000.000.004 829.4400000000<01>0-1.43
2018.08.14 03:19:455227CADCHF.Dsellin0.010.7567352270.000.000.004 829.4400005226<02>0-1.43
2018.08.14 05:00:075228CADCHF.Dsellin0.010.7576352280.000.000.004 829.4400005226<03>0-1.43
2018.08.14 20:23:245229CADCHF.Dsellin0.010.7589452290.000.000.004 829.4400005226<04>0-1.43
2018.08.14 22:58:485230CADCHF.Dsellin0.020.7604352300.000.000.004 829.4400005226<05>0-1.43
2018.08.15 04:15:065231CADCHF.Dsellin0.020.7621552310.000.000.004 829.4400005226<06>0-1.43
2018.08.15 17:07:185232CADCHF.Dbuyout0.010.7581352320.00-0.14-1.914 827.39tp 0.75814
2018.08.15 17:07:185233CADCHF.Dbuyout0.010.7581352330.00-0.07-1.414 825.91tp 0.75814
2018.08.15 17:07:185234CADCHF.Dbuyout0.010.7581352340.00-0.07-0.504 825.34tp 0.75814
2018.08.15 17:07:185235CADCHF.Dbuyout0.010.7581352350.00-0.070.814 826.08tp 0.75814
2018.08.15 17:07:185236CADCHF.Dbuyout0.020.7581352360.00-0.134.624 830.57tp 0.75814
2018.08.15 17:07:185237CADCHF.Dbuyout0.020.7581352370.000.008.074 838.64tp 0.75814
2018.08.15 23:30:005238CADCHF.Dsellin0.010.7565352380.000.000.004 838.6400000000<01>0-1.43
2018.08.16 04:25:425239CADCHF.Dbuyout0.010.7553252390.00-0.201.224 839.66tp 0.75533
2018.08.16 05:00:005240CADCHF.Dsellin0.010.7561452400.000.000.004 839.6600000000<01>0-1.43
2018.08.16 10:09:435241CADCHF.Dsellin0.010.7566552410.000.000.004 839.6600005240<02>0-1.43
2018.08.16 15:50:205242CADCHF.Dbuyout0.010.7552052420.000.000.954 840.61tp 0.75520
2018.08.16 15:50:205243CADCHF.Dbuyout0.010.7552052430.000.001.464 842.07tp 0.75520
2018.08.16 18:00:005244CADCHF.Dsellin0.010.7565352440.000.000.004 842.0700000000<01>0-1.43
2018.08.16 18:11:275245CADCHF.Dsellin0.010.7570452450.000.000.004 842.0700005244<02>0-1.43
2018.08.16 19:05:025246CADCHF.Dsellin0.010.7579552460.000.000.004 842.0700005244<03>0-1.43
2018.08.17 16:40:015247CADCHF.Dsellin0.010.7608352470.000.000.004 842.0700005244<04>0-1.43
2018.08.17 23:01:585248CADCHF.Dsellin0.020.7623552480.000.000.004 842.0700005244<05>0-1.43
2018.08.21 03:33:585249CADCHF.Dbuyout0.010.7583052490.00-0.21-1.794 840.07tp 0.75831
2018.08.21 03:33:585250CADCHF.Dbuyout0.010.7583052500.00-0.21-1.284 838.58tp 0.75831
2018.08.21 03:33:585251CADCHF.Dbuyout0.010.7583052510.00-0.21-0.354 838.02tp 0.75831
2018.08.21 03:33:585252CADCHF.Dbuyout0.010.7583052520.00-0.142.564 840.44tp 0.75831
2018.08.21 03:33:585253CADCHF.Dbuyout0.020.7583052530.00-0.268.204 848.38tp 0.75831
2018.08.21 06:45:025254CADCHF.Dsellin0.010.7586952540.000.000.004 848.3800000000<01>0-1.43
2018.08.21 08:39:195255CADCHF.Dsellin0.010.7592052550.000.000.004 848.3800005254<02>0-1.43
2018.08.21 10:58:175256CADCHF.Dbuyout0.010.7577552560.000.000.954 849.33tp 0.75775
2018.08.21 10:58:175257CADCHF.Dbuyout0.010.7577552570.000.001.474 850.80tp 0.75775
2018.08.22 05:30:005258CADCHF.Dsellin0.010.7557252580.000.000.004 850.8000000000<01>0-1.43
2018.08.22 14:23:555259CADCHF.Dbuyout0.010.7545152590.000.001.234 852.03tp 0.75452
2018.08.22 18:15:015260CADCHF.Dsellin0.010.7543752600.000.000.004 852.0300000000<01>0-1.43
2018.08.22 18:29:015261CADCHF.Dsellin0.010.7549052610.000.000.004 852.0300005260<02>0-1.43
2018.08.22 20:57:205262CADCHF.Dsellin0.010.7558052620.000.000.004 852.0300005260<03>0-1.43
2018.08.23 15:27:425263CADCHF.Dbuyout0.010.7538152630.00-0.200.574 852.40tp 0.75382
2018.08.23 15:27:425264CADCHF.Dbuyout0.010.7538152640.00-0.201.114 853.31tp 0.75382
2018.08.23 15:27:425265CADCHF.Dbuyout0.010.7538152650.00-0.202.024 855.13tp 0.75382
2018.08.24 07:00:005266CADCHF.Dsellin0.010.7534552660.000.000.004 855.1300000000<01>0-1.43
2018.08.24 13:16:095267CADCHF.Dbuyout0.010.7522552670.000.001.224 856.35tp 0.75225
2018.08.24 19:00:005268CADCHF.Dsellin0.010.7543852680.000.000.004 856.3500000000<01>0-1.43
2018.08.24 20:03:355269CADCHF.Dsellin0.010.7549152690.000.000.004 856.3500005268<02>0-1.43
2018.08.27 08:39:145270CADCHF.Dsellin0.010.7558252700.000.000.004 856.3500005268<03>0-1.43
2018.08.27 13:12:125271CADCHF.Dbuyout0.010.7538452710.00-0.070.554 856.83tp 0.75384
2018.08.27 13:12:125272CADCHF.Dbuyout0.010.7538452720.00-0.071.094 857.85tp 0.75384
2018.08.27 13:12:125273CADCHF.Dbuyout0.010.7538452730.000.002.014 859.86tp 0.75384
2018.08.27 22:15:005274CADCHF.Dsellin0.010.7553752740.000.000.004 859.8600000000<01>0-1.43
2018.08.27 23:01:535275CADCHF.Dsellin0.010.7558852750.000.000.004 859.8600005274<02>0-1.43
2018.08.28 11:26:445276CADCHF.Dbuyout0.010.7544252760.00-0.070.974 860.76tp 0.75443
2018.08.28 11:26:445277CADCHF.Dbuyout0.010.7544252770.00-0.071.494 862.18tp 0.75443
2018.08.28 21:45:005278CADCHF.Dsellin0.010.7552852780.000.000.004 862.1800000000<01>0-1.43
2018.08.29 03:20:545279CADCHF.Dsellin0.010.7557452790.000.000.004 862.1800005278<02>0-1.43
2018.08.29 05:30:345280CADCHF.Dsellin0.010.7566252800.000.000.004 862.1800005278<03>0-1.43
2018.08.29 14:52:135281CADCHF.Dbuyout0.010.7546852810.00-0.070.614 862.72tp 0.75468
2018.08.29 14:52:135282CADCHF.Dbuyout0.010.7546852820.000.001.094 863.81tp 0.75468
2018.08.29 14:52:135283CADCHF.Dbuyout0.010.7546852830.000.001.994 865.80tp 0.75468
2018.08.29 19:30:015284CADCHF.Dsellin0.010.7519952840.000.000.004 865.8000000000<01>0-1.43
2018.08.29 19:42:225285CADCHF.Dsellin0.010.7525352850.000.000.004 865.8000005284<02>0-1.43
2018.08.30 04:40:305286CADCHF.Dbuyout0.010.7510652860.00-0.200.964 866.56tp 0.75106
2018.08.30 04:40:305287CADCHF.Dbuyout0.010.7510652870.00-0.201.514 867.87tp 0.75106
2018.08.30 07:30:005288CADCHF.Dsellin0.010.7513852880.000.000.004 867.8700000000<01>0-1.43
2018.08.30 11:01:575289CADCHF.Dbuyout0.010.7501852890.000.001.244 869.11tp 0.75018
2018.08.30 18:15:005290CADCHF.Dsellin0.010.7484052900.000.000.004 869.1100000000<01>0-1.43
2018.08.30 18:40:585291CADCHF.Dbuyout0.010.7471952910.000.001.254 870.36tp 0.74720
2018.08.31 20:15:005292CADCHF.Dsellin0.010.7426152920.000.000.004 870.3600000000<01>0-1.43
2018.08.31 21:52:515293CADCHF.Dsellin0.010.7431552930.000.000.004 870.3600005292<02>0-1.43
2018.08.31 22:21:425294CADCHF.Dbuyout0.010.7415752940.000.001.074 871.43tp 0.74168
2018.08.31 22:21:425295CADCHF.Dbuyout0.010.7415752950.000.001.634 873.06tp 0.74168
2018.09.03 05:15:015296CADCHF.Dsellin0.010.7422352960.000.000.004 873.0600000000<01>0-1.43
2018.09.03 06:11:585297CADCHF.Dsellin0.010.7427352970.000.000.004 873.0600005296<02>0-1.43
2018.09.03 12:15:545298CADCHF.Dsellin0.010.7435752980.000.000.004 873.0600005296<03>0-1.43
2018.09.03 17:13:135299CADCHF.Dbuyout0.010.7416452990.000.000.614 873.67tp 0.74164
2018.09.03 17:13:135300CADCHF.Dbuyout0.010.7416453000.000.001.124 874.79tp 0.74164
2018.09.03 17:13:135301CADCHF.Dbuyout0.010.7416453010.000.001.994 876.78tp 0.74164
2018.09.03 22:00:005302CADCHF.Dsellin0.010.7399853020.000.000.004 876.7800000000<01>0-1.43
2018.09.03 23:13:105303CADCHF.Dsellin0.010.7405553030.000.000.004 876.7800005302<02>0-1.43
2018.09.04 15:55:025304CADCHF.Dbuyout0.010.7390753040.00-0.070.934 877.64tp 0.73907
2018.09.04 15:55:025305CADCHF.Dbuyout0.010.7390753050.00-0.071.524 879.09tp 0.73907
2018.09.04 21:15:025306CADCHF.Dsellin0.010.7396453060.000.000.004 879.0900000000<01>0-1.43
2018.09.05 08:45:165307CADCHF.Dbuyout0.010.7384453070.00-0.071.234 880.25tp 0.73844
2018.09.05 21:15:005308CADCHF.Dsellin0.010.7370153080.000.000.004 880.2500000000<01>0-1.43
2018.09.05 23:01:175309CADCHF.Dsellin0.010.7375353090.000.000.004 880.2500005308<02>0-1.43
2018.09.06 04:16:105310CADCHF.Dbuyout0.010.7360753100.00-0.200.974 881.02tp 0.73607
2018.09.06 04:16:105311CADCHF.Dbuyout0.010.7360753110.00-0.201.514 882.33tp 0.73607
2018.09.06 07:15:015312CADCHF.Dsellin0.010.7361953120.000.000.004 882.3300000000<01>0-1.43
2018.09.06 14:52:075313CADCHF.Dbuyout0.010.7349853130.000.001.254 883.58tp 0.73499
2018.09.06 22:00:005314CADCHF.Dsellin0.010.7352053140.000.000.004 883.5800000000<01>0-1.43
2018.09.07 01:26:085315CADCHF.Dbuyout0.010.7340053150.00-0.071.244 884.75tp 0.73400
2018.09.07 04:30:005316CADCHF.Dsellin0.010.7341553160.000.000.004 884.7500000000<01>0-1.43
2018.09.07 05:16:015317CADCHF.Dsellin0.010.7346153170.000.000.004 884.7500005316<02>0-1.43
2018.09.07 05:17:135318CADCHF.Dsellin0.010.7355053180.000.000.004 884.7500005316<03>0-1.43
2018.09.07 15:26:595319CADCHF.Dsellin0.010.7367853190.000.000.004 884.7500005316<04>0-1.43
2018.09.07 15:32:375320CADCHF.Dbuyout0.010.7340653200.000.000.094 884.84tp 0.73406
2018.09.07 15:32:375321CADCHF.Dbuyout0.010.7340653210.000.000.574 885.41tp 0.73406
2018.09.07 15:32:375322CADCHF.Dbuyout0.010.7340653220.000.001.494 886.90tp 0.73406
2018.09.07 15:32:375323CADCHF.Dbuyout0.010.7340653230.000.002.814 889.71tp 0.73406
2018.09.07 18:00:005324CADCHF.Dsellin0.010.7352653240.000.000.004 889.7100000000<01>0-1.43
2018.09.07 18:44:395325CADCHF.Dsellin0.010.7357653250.000.000.004 889.7100005324<02>0-1.43
2018.09.07 19:09:135326CADCHF.Dbuyout0.010.7342853260.000.001.014 890.72tp 0.73431
2018.09.07 19:09:135327CADCHF.Dbuyout0.010.7342853270.000.001.534 892.25tp 0.73431
2018.09.07 19:09:135328CADCHF.Dsellin0.010.7341653280.000.000.004 892.2500000000<01>0-1.43
2018.09.07 20:23:525329CADCHF.Dsellin0.010.7357253290.000.000.004 892.2500005328<02>0-1.43
2018.09.10 11:16:385330CADCHF.Dsellin0.010.7366353300.000.000.004 892.2500005328<03>0-1.43
2018.09.10 12:21:015331CADCHF.Dsellin0.010.7378853310.000.000.004 892.2500005328<04>0-1.43
2018.09.10 14:26:165332CADCHF.Dsellin0.020.7393853320.000.000.004 892.2500005328<05>0-1.43
2018.09.10 21:34:355333CADCHF.Dsellin0.020.7410953330.000.000.004 892.2500005328<06>0-1.43
2018.09.11 23:04:275334CADCHF.Dsellin0.030.7431553340.000.000.004 892.2500005328<07>0-1.43
2018.09.12 07:06:135335CADCHF.Dsellin0.040.7452953350.000.000.004 892.2500005328<08>0-1.43
2018.09.17 14:38:275336CADCHF.Dbuyout0.010.7398653360.00-0.55-5.914 885.79tp 0.73986
2018.09.17 14:38:275337CADCHF.Dbuyout0.010.7398653370.00-0.55-4.304 880.94tp 0.73986
2018.09.17 14:38:275338CADCHF.Dbuyout0.010.7398653380.00-0.48-3.354 877.11tp 0.73986
2018.09.17 14:38:275339CADCHF.Dbuyout0.010.7398653390.00-0.48-2.054 874.58tp 0.73986
2018.09.17 14:38:275340CADCHF.Dbuyout0.020.7398653400.00-0.92-1.004 872.66tp 0.73986
2018.09.17 14:38:275341CADCHF.Dbuyout0.020.7398653410.00-0.922.554 874.29tp 0.73986
2018.09.17 14:38:275342CADCHF.Dbuyout0.030.7398653420.00-1.2010.244 883.33tp 0.73986
2018.09.17 14:38:275343CADCHF.Dbuyout0.040.7398653430.00-1.3422.534 904.52tp 0.73986
2018.09.17 19:45:005344CADCHF.Dsellin0.010.7393153440.000.000.004 904.5200000000<01>0-1.43
2018.09.17 22:23:005345CADCHF.Dbuyout0.010.7381053450.000.001.264 905.78tp 0.73811
2018.09.18 05:00:005346CADCHF.Dsellin0.010.7376153460.000.000.004 905.7800000000<01>0-1.43
2018.09.18 09:21:435347CADCHF.Dsellin0.010.7381253470.000.000.004 905.7800005346<02>0-1.43
2018.09.18 15:43:055348CADCHF.Dsellin0.010.7390353480.000.000.004 905.7800005346<03>0-1.43
2018.09.18 17:06:105349CADCHF.Dsellin0.010.7403653490.000.000.004 905.7800005346<04>0-1.43
2018.09.18 19:30:365350CADCHF.Dsellin0.020.7418753500.000.000.004 905.7800005346<05>0-1.43
2018.09.18 21:40:335351CADCHF.Dsellin0.020.7436053510.000.000.004 905.7800005346<06>0-1.43
2018.09.19 12:02:205352CADCHF.Dsellin0.030.7455053520.000.000.004 905.7800005346<07>0-1.43
2018.09.19 16:05:205353CADCHF.Dsellin0.040.7476253530.000.000.004 905.7800005346<08>0-1.43
2018.09.21 10:07:435354CADCHF.Dbuyout0.010.7423353540.00-0.34-4.934 900.51tp 0.74234
2018.09.21 10:07:435355CADCHF.Dbuyout0.010.7423353550.00-0.34-4.404 895.77tp 0.74234
2018.09.21 10:07:435356CADCHF.Dbuyout0.010.7423353560.00-0.34-3.454 891.98tp 0.74234
2018.09.21 10:07:435357CADCHF.Dbuyout0.010.7423353570.00-0.34-2.064 889.58tp 0.74234
2018.09.21 10:07:435358CADCHF.Dbuyout0.020.7423353580.00-0.67-0.964 887.95tp 0.74234
2018.09.21 10:07:435359CADCHF.Dbuyout0.020.7423353590.00-0.672.654 889.93tp 0.74234
2018.09.21 10:07:435360CADCHF.Dbuyout0.030.7423353600.00-0.809.934 899.06tp 0.74234
2018.09.21 10:07:435361CADCHF.Dbuyout0.040.7423353610.00-1.0822.094 920.07tp 0.74234
2018.09.21 18:00:005362CADCHF.Dsellin0.010.7417153620.000.000.004 920.0700000000<01>0-1.43
2018.09.21 18:27:505363CADCHF.Dsellin0.010.7422553630.000.000.004 920.0700005362<02>0-1.43
2018.09.21 19:02:105364CADCHF.Dsellin0.010.7431653640.000.000.004 920.0700005362<03>0-1.43
2018.09.24 12:18:395365CADCHF.Dbuyout0.010.7411753650.00-0.070.564 920.56tp 0.74117
2018.09.24 12:18:395366CADCHF.Dbuyout0.010.7411753660.00-0.071.134 921.62tp 0.74117
2018.09.24 12:18:395367CADCHF.Dbuyout0.010.7411753670.00-0.072.084 923.63tp 0.74117
2018.09.24 21:00:005368CADCHF.Dsellin0.010.7442153680.000.000.004 923.6300000000<01>0-1.43
2018.09.24 22:52:295369CADCHF.Dsellin0.010.7447253690.000.000.004 923.6300005368<02>0-1.43
2018.09.25 07:08:535370CADCHF.Dsellin0.010.7456253700.000.000.004 923.6300005368<03>0-1.43
2018.09.26 13:37:225371CADCHF.Dsellin0.010.7469653710.000.000.004 923.6300005368<04>0-1.43
2018.09.26 15:40:585372CADCHF.Dsellin0.020.7484753720.000.000.004 923.6300005368<05>0-1.43
2018.09.26 19:26:275373CADCHF.Dbuyout0.010.7452153730.00-0.14-1.034 922.46tp 0.74521
2018.09.26 19:26:275374CADCHF.Dbuyout0.010.7452153740.00-0.14-0.514 921.81tp 0.74521
2018.09.26 19:26:275375CADCHF.Dbuyout0.010.7452153750.00-0.070.424 922.16tp 0.74521
2018.09.26 19:26:275376CADCHF.Dbuyout0.010.7452153760.000.001.814 923.97tp 0.74521
2018.09.26 19:26:275377CADCHF.Dbuyout0.020.7452153770.000.006.754 930.72tp 0.74521
2018.09.27 03:30:025378CADCHF.Dsellin0.010.7405053780.000.000.004 930.7200000000<01>0-1.43
2018.09.27 08:10:145379CADCHF.Dsellin0.010.7410753790.000.000.004 930.7200005378<02>0-1.43
2018.09.27 10:11:015380CADCHF.Dsellin0.010.7419653800.000.000.004 930.7200005378<03>0-1.43
2018.09.27 13:55:465381CADCHF.Dsellin0.010.7433953810.000.000.004 930.7200005378<04>0-1.43
2018.09.27 18:03:275382CADCHF.Dsellin0.020.7469853820.000.000.004 930.7200005378<05>0-1.43
2018.09.27 19:40:465383CADCHF.Dsellin0.020.7504753830.000.000.004 930.7200005378<06>0-1.43
2018.09.28 16:36:425384CADCHF.Dsellin0.030.7529053840.000.000.004 930.7200005378<07>0-1.43
2018.09.28 19:10:185385CADCHF.Dsellin0.040.7549753850.000.000.004 930.7200005378<08>0-1.43
2018.09.28 21:57:345386CADCHF.Dsellin0.050.7572853860.000.000.004 930.7200005378<09>0-1.43
2018.10.01 01:01:215387CADCHF.Dsellin0.080.7628253870.000.000.004 930.7200005378<10>0-1.43
2018.10.01 05:05:355388CADCHF.Dsellin0.110.7656153880.000.000.004 930.7200005378<11>0-1.43
2018.10.01 13:42:205389CADCHF.Dsellin0.160.7684753890.000.000.004 930.7200005378<12>0-1.43
2018.10.03 18:39:145390CADCHF.Dsellin0.230.7716253900.000.000.004 930.7200005378<13>0-1.43
2018.10.08 10:15:115391CADCHF.Dbuyout0.010.7628153910.00-0.62-22.524 907.58tp 0.76282
2018.10.08 10:15:115392CADCHF.Dbuyout0.010.7628153920.00-0.62-21.944 885.02tp 0.76282
2018.10.08 10:15:115393CADCHF.Dbuyout0.010.7628153930.00-0.62-21.044 863.36tp 0.76282
2018.10.08 10:15:115394CADCHF.Dbuyout0.010.7628153940.00-0.62-19.604 843.14tp 0.76282
2018.10.08 10:15:115395CADCHF.Dbuyout0.020.7628153950.00-1.17-31.954 810.02tp 0.76282
2018.10.08 10:15:115396CADCHF.Dbuyout0.020.7628153960.00-1.17-24.914 783.94tp 0.76282
2018.10.08 10:15:115397CADCHF.Dbuyout0.030.7628153970.00-1.59-30.004 752.35tp 0.76282
2018.10.08 10:15:115398CADCHF.Dbuyout0.040.7628153980.00-2.09-31.654 718.61tp 0.76282
2018.10.08 10:15:115399CADCHF.Dbuyout0.050.7628153990.00-2.63-27.914 688.07tp 0.76282
2018.10.08 10:15:115400CADCHF.Dbuyout0.080.7628154000.00-3.670.084 684.48tp 0.76282
2018.10.08 10:15:115401CADCHF.Dbuyout0.110.7628154010.00-5.0631.084 710.50tp 0.76282
2018.10.08 10:15:115402CADCHF.Dbuyout0.160.7628154020.00-7.3691.404 794.54tp 0.76282
2018.10.08 10:15:115403CADCHF.Dbuyout0.230.7628154030.00-7.54204.504 991.50tp 0.76282
2018.10.08 18:45:005404CADCHF.Dsellin0.010.7649154040.000.000.004 991.5000000000<01>0-1.43
2018.10.08 18:54:185405CADCHF.Dsellin0.010.7654154050.000.000.004 991.5000005404<02>0-1.43
2018.10.09 09:26:185406CADCHF.Dsellin0.010.7663154060.000.000.004 991.5000005404<03>0-1.43
2018.10.10 17:03:475407CADCHF.Dbuyout0.010.7643354070.00-0.140.584 991.94tp 0.76434
2018.10.10 17:03:475408CADCHF.Dbuyout0.010.7643354080.00-0.141.094 992.89tp 0.76434
2018.10.10 17:03:475409CADCHF.Dbuyout0.010.7643354090.00-0.072.004 994.82tp 0.76434
2018.10.11 09:00:005410CADCHF.Dsellin0.010.7566954100.000.000.004 994.8200000000<01>0-1.43
2018.10.11 09:06:215411CADCHF.Dsellin0.010.7572254110.000.000.004 994.8200005410<02>0-1.43
2018.10.11 11:25:415412CADCHF.Dsellin0.010.7580854120.000.000.004 994.8200005410<03>0-1.43
2018.10.11 19:57:205413CADCHF.Dsellin0.010.7612454130.000.000.004 994.8200005410<04>0-1.43
2018.10.15 12:56:525414CADCHF.Dbuyout0.010.7571154140.00-0.14-0.434 994.25tp 0.75711
2018.10.15 12:56:525415CADCHF.Dbuyout0.010.7571154150.00-0.140.114 994.22tp 0.75711
2018.10.15 12:56:525416CADCHF.Dbuyout0.010.7571154160.00-0.140.984 995.06tp 0.75711
2018.10.15 12:56:525417CADCHF.Dbuyout0.010.7571154170.00-0.144.194 999.11tp 0.75711
2018.10.15 18:00:005418CADCHF.Dsellin0.010.7607854180.000.000.004 999.1100000000<01>0-1.43
2018.10.15 18:12:365419CADCHF.Dsellin0.010.7612954190.000.000.004 999.1100005418<02>0-1.43
2018.10.15 22:45:035420CADCHF.Dbuyout0.010.7598354200.000.000.965 000.07tp 0.75984
2018.10.15 22:45:035421CADCHF.Dbuyout0.010.7598354210.000.001.485 001.55tp 0.75984
2018.10.16 04:00:005422CADCHF.Dsellin0.010.7597554220.000.000.005 001.5500000000<01>0-1.43
2018.10.16 04:36:265423CADCHF.Dsellin0.010.7602654230.000.000.005 001.5500005422<02>0-1.43
2018.10.16 08:18:135424CADCHF.Dsellin0.010.7611554240.000.000.005 001.5500005422<03>0-1.43
2018.10.16 13:26:535425CADCHF.Dsellin0.010.7624754250.000.000.005 001.5500005422<04>0-1.43
2018.10.16 18:01:085426CADCHF.Dsellin0.020.7651154260.000.000.005 001.5500005422<05>0-1.43
2018.10.18 13:45:005427CADCHF.Dbuyout0.010.7611154270.00-0.27-1.374 999.91tp 0.76111
2018.10.18 13:45:005428CADCHF.Dbuyout0.010.7611154280.00-0.27-0.864 998.78tp 0.76111
2018.10.18 13:45:005429CADCHF.Dbuyout0.010.7611154290.00-0.270.044 998.55tp 0.76111
2018.10.18 13:45:005430CADCHF.Dbuyout0.010.7611154300.00-0.271.374 999.65tp 0.76111
2018.10.18 13:45:005431CADCHF.Dbuyout0.020.7611154310.00-0.528.065 007.19tp 0.76111
2018.10.18 23:15:025432CADCHF.Dsellin0.010.7615254320.000.000.005 007.1900000000<01>0-1.43
2018.10.19 03:09:315433CADCHF.Dsellin0.010.7620454330.000.000.005 007.1900005432<02>0-1.43
2018.10.19 04:41:345434CADCHF.Dsellin0.010.7629654340.000.000.005 007.1900005432<03>0-1.43
2018.10.19 14:22:175435CADCHF.Dsellin0.010.7642954350.000.000.005 007.1900005432<04>0-1.43
2018.10.19 15:30:015436CADCHF.Dbuyout0.010.7612954360.00-0.070.235 007.35tp 0.76150
2018.10.19 15:30:015437CADCHF.Dbuyout0.010.7612954370.000.000.755 008.10tp 0.76150
2018.10.19 15:30:015438CADCHF.Dbuyout0.010.7612954380.000.001.685 009.78tp 0.76150
2018.10.19 15:30:015439CADCHF.Dbuyout0.010.7612954390.000.003.015 012.79tp 0.76150
2018.10.22 04:00:005440CADCHF.Dsellin0.010.7603254400.000.000.005 012.7900000000<01>0-1.43
2018.10.22 06:11:045441CADCHF.Dsellin0.010.7607854410.000.000.005 012.7900005440<02>0-1.43
2018.10.22 12:41:365442CADCHF.Dsellin0.010.7624154420.000.000.005 012.7900005440<03>0-1.43
2018.10.22 16:29:255443CADCHF.Dbuyout0.010.7599754430.000.000.355 013.14tp 0.75997
2018.10.22 16:29:255444CADCHF.Dbuyout0.010.7599754440.000.000.815 013.95tp 0.75997
2018.10.22 16:29:255445CADCHF.Dbuyout0.010.7599754450.000.002.455 016.40tp 0.75997
2018.10.22 18:15:005446CADCHF.Dsellin0.010.7607654460.000.000.005 016.4000000000<01>0-1.43
2018.10.22 21:04:365447CADCHF.Dbuyout0.010.7595154470.000.001.265 017.66tp 0.75956
2018.10.22 22:30:015448CADCHF.Dsellin0.010.7604854480.000.000.005 017.6600000000<01>0-1.43
2018.10.23 04:43:485449CADCHF.Dsellin0.010.7610054490.000.000.005 017.6600005448<02>0-1.43
2018.10.23 12:09:485450CADCHF.Dbuyout0.010.7595454500.00-0.070.945 018.53tp 0.75954
2018.10.23 12:09:485451CADCHF.Dbuyout0.010.7595454510.000.001.475 020.00tp 0.75954
2018.10.23 20:00:005452CADCHF.Dsellin0.010.7598354520.000.000.005 020.0000000000<01>0-1.43
2018.10.23 22:50:345453CADCHF.Dsellin0.010.7603454530.000.000.005 020.0000005452<02>0-1.43
2018.10.24 06:30:495454CADCHF.Dsellin0.010.7612554540.000.000.005 020.0000005452<03>0-1.43
2018.10.24 16:39:415455CADCHF.Dsellin0.010.7625654550.000.000.005 020.0000005452<04>0-1.43
2018.10.24 18:11:355456CADCHF.Dsellin0.020.7657054560.000.000.005 020.0000005452<05>0-1.43
2018.10.26 09:59:135457CADCHF.Dbuyout0.010.7613354570.00-0.34-1.505 018.16tp 0.76136
2018.10.26 09:59:135458CADCHF.Dbuyout0.010.7613354580.00-0.34-0.995 016.83tp 0.76136
2018.10.26 09:59:135459CADCHF.Dbuyout0.010.7613354590.00-0.27-0.085 016.48tp 0.76136
2018.10.26 09:59:135460CADCHF.Dbuyout0.010.7613354600.00-0.271.235 017.44tp 0.76136
2018.10.26 09:59:135461CADCHF.Dbuyout0.020.7613354610.00-0.528.745 025.66tp 0.76136
2018.10.29 02:45:055462CADCHF.Dsellin0.010.7617954620.000.000.005 025.6600000000<01>0-1.43
2018.10.29 11:19:355463CADCHF.Dsellin0.010.7623154630.000.000.005 025.6600005462<02>0-1.43
2018.10.29 12:23:365464CADCHF.Dsellin0.010.7632154640.000.000.005 025.6600005462<03>0-1.43
2018.10.30 05:39:085465CADCHF.Dsellin0.010.7645154650.000.000.005 025.6600005462<04>0-1.43
2018.10.30 22:54:595466CADCHF.Dsellin0.020.7660854660.000.000.005 025.6600005462<05>0-1.43
2018.11.02 15:35:025467CADCHF.Dbuyout0.010.7628054670.00-0.37-1.015 024.28tp 0.76280
2018.11.02 15:35:025468CADCHF.Dbuyout0.010.7628054680.00-0.37-0.495 023.42tp 0.76280
2018.11.02 15:35:025469CADCHF.Dbuyout0.010.7628054690.00-0.370.415 023.46tp 0.76280
2018.11.02 15:35:025470CADCHF.Dbuyout0.010.7628054700.00-0.311.715 024.86tp 0.76280
2018.11.02 15:35:025471CADCHF.Dbuyout0.020.7628054710.00-0.656.575 030.78tp 0.76280
2018.11.02 19:00:005472CADCHF.Dsellin0.010.7655254720.000.000.005 030.7800000000<01>0-1.43
2018.11.02 21:27:585473CADCHF.Dsellin0.010.7660254730.000.000.005 030.7800005472<02>0-1.43
2018.11.05 11:37:595474CADCHF.Dsellin0.010.7668854740.000.000.005 030.7800005472<03>0-1.43
2018.11.05 14:07:335475CADCHF.Dsellin0.010.7681954750.000.000.005 030.7800005472<04>0-1.43
2018.11.06 10:01:155476CADCHF.Dbuyout0.010.7654554760.00-0.120.075 030.73tp 0.76545
2018.11.06 10:01:155477CADCHF.Dbuyout0.010.7654554770.00-0.120.575 031.18tp 0.76545
2018.11.06 10:01:155478CADCHF.Dbuyout0.010.7654554780.00-0.061.425 032.54tp 0.76545
2018.11.06 10:01:155479CADCHF.Dbuyout0.010.7654554790.00-0.062.735 035.21tp 0.76545
2018.11.06 18:15:005480CADCHF.Dsellin0.010.7647954800.000.000.005 035.2100000000<01>0-1.43
2018.11.06 21:37:485481CADCHF.Dbuyout0.010.7635954810.000.001.205 036.41tp 0.76359
2018.11.07 20:30:005482CADCHF.Dsellin0.010.7636054820.000.000.005 036.4100000000<01>0-1.43
2018.11.07 23:45:195483CADCHF.Dsellin0.010.7641254830.000.000.005 036.4100005482<02>0-1.43
2018.11.08 10:55:315484CADCHF.Dsellin0.010.7650454840.000.000.005 036.4100005482<03>0-1.43
2018.11.08 20:57:395485CADCHF.Dsellin0.010.7665654850.000.000.005 036.4100005482<04>0-1.43
2018.11.09 12:10:405486CADCHF.Dbuyout0.010.7636354860.00-0.25-0.035 036.13tp 0.76363
2018.11.09 12:10:405487CADCHF.Dbuyout0.010.7636354870.00-0.250.495 036.37tp 0.76363
2018.11.09 12:10:405488CADCHF.Dbuyout0.010.7636354880.00-0.061.405 037.71tp 0.76363
2018.11.09 12:10:405489CADCHF.Dbuyout0.010.7636354890.00-0.062.915 040.56tp 0.76363
2018.11.09 22:00:005490CADCHF.Dsellin0.010.7611054900.000.000.005 040.5600000000<01>0-1.43
2018.11.09 22:22:525491CADCHF.Dsellin0.010.7616154910.000.000.005 040.5600005490<02>0-1.43
2018.11.12 02:30:355492CADCHF.Dsellin0.010.7625354920.000.000.005 040.5600005490<03>0-1.43
2018.11.12 08:41:575493CADCHF.Dsellin0.010.7638854930.000.000.005 040.5600005490<04>0-1.43
2018.11.13 17:41:515494CADCHF.Dbuyout0.010.7610554940.00-0.120.055 040.49tp 0.76108
2018.11.13 17:41:515495CADCHF.Dbuyout0.010.7610554950.00-0.120.565 040.93tp 0.76108
2018.11.13 17:41:515496CADCHF.Dbuyout0.010.7610554960.00-0.061.475 042.34tp 0.76108
2018.11.13 17:41:515497CADCHF.Dbuyout0.010.7610554970.00-0.062.805 045.08tp 0.76108
2018.11.13 23:30:005498CADCHF.Dsellin0.010.7610054980.000.000.005 045.0800000000<01>0-1.43
2018.11.14 11:15:535499CADCHF.Dsellin0.010.7615254990.000.000.005 045.0800005498<02>0-1.43
2018.11.14 11:50:035500CADCHF.Dsellin0.010.7624255000.000.000.005 045.0800005498<03>0-1.43
2018.11.14 16:12:175501CADCHF.Dsellin0.010.7637355010.000.000.005 045.0800005498<04>0-1.43
2018.11.14 17:10:055502CADCHF.Dbuyout0.010.7607955020.00-0.060.215 045.23tp 0.76097
2018.11.14 17:10:055503CADCHF.Dbuyout0.010.7607955030.000.000.725 045.95tp 0.76097
2018.11.14 17:10:055504CADCHF.Dbuyout0.010.7607955040.000.001.625 047.57tp 0.76097
2018.11.14 17:10:055505CADCHF.Dbuyout0.010.7607955050.000.002.925 050.49tp 0.76097
2018.11.15 01:30:015506CADCHF.Dsellin0.010.7595155060.000.000.005 050.4900000000<01>0-1.43
2018.11.15 01:33:285507CADCHF.Dsellin0.010.7600355070.000.000.005 050.4900005506<02>0-1.43
2018.11.15 11:02:085508CADCHF.Dsellin0.010.7608955080.000.000.005 050.4900005506<03>0-1.43
2018.11.15 19:49:525509CADCHF.Dsellin0.010.7622055090.000.000.005 050.4900005506<04>0-1.43
2018.11.15 21:35:255510CADCHF.Dsellin0.020.7638055100.000.000.005 050.4900005506<05>0-1.43
2018.11.16 12:47:435511CADCHF.Dsellin0.020.7655555110.000.000.005 050.4900005506<06>0-1.43
2018.11.16 18:16:395512CADCHF.Dbuyout0.010.7614655120.00-0.06-1.955 048.48tp 0.76147
2018.11.16 18:16:395513CADCHF.Dbuyout0.010.7614655130.00-0.06-1.435 046.99tp 0.76147
2018.11.16 18:16:395514CADCHF.Dbuyout0.010.7614655140.00-0.06-0.575 046.36tp 0.76147
2018.11.16 18:16:395515CADCHF.Dbuyout0.010.7614655150.00-0.060.745 047.04tp 0.76147
2018.11.16 18:16:395516CADCHF.Dbuyout0.020.7614655160.00-0.134.685 051.59tp 0.76147
2018.11.16 18:16:395517CADCHF.Dbuyout0.020.7614655170.000.008.175 059.76tp 0.76147
2018.11.19 01:30:005518CADCHF.Dsellin0.010.7605955180.000.000.005 059.7600000000<01>0-1.43
2018.11.19 09:09:125519CADCHF.Dbuyout0.010.7593955190.000.001.205 060.96tp 0.75939
2018.11.19 22:00:005520CADCHF.Dsellin0.010.7538655200.000.000.005 060.9600000000<01>0-1.43
2018.11.19 22:23:165521CADCHF.Dsellin0.010.7543855210.000.000.005 060.9600005520<02>0-1.43
2018.11.20 12:10:365522CADCHF.Dbuyout0.010.7529255220.00-0.070.955 061.84tp 0.75292
2018.11.20 12:10:365523CADCHF.Dbuyout0.010.7529255230.00-0.071.475 063.24tp 0.75292
2018.11.21 04:15:005524CADCHF.Dsellin0.010.7476855240.000.000.005 063.2400000000<01>0-1.43
2018.11.21 09:09:555525CADCHF.Dsellin0.010.7482355250.000.000.005 063.2400005524<02>0-1.43
2018.11.21 18:09:365526CADCHF.Dsellin0.010.7491355260.000.000.005 063.2400005524<03>0-1.43
2018.11.21 20:51:045527CADCHF.Dsellin0.010.7504555270.000.000.005 063.2400005524<04>0-1.43
2018.11.22 04:29:085528CADCHF.Dsellin0.020.7519555280.000.000.005 063.2400005524<05>0-1.43
2018.11.22 19:13:495529CADCHF.Dsellin0.020.7536555290.000.000.005 063.2400005524<06>0-1.43
2018.11.23 19:44:205530CADCHF.Dsellin0.030.7555555300.000.000.005 063.2400005524<07>0-1.43
2018.11.27 19:01:435531CADCHF.Dbuyout0.010.7509255310.00-0.41-3.245 059.59tp 0.75092
2018.11.27 19:01:435532CADCHF.Dbuyout0.010.7509255320.00-0.41-2.695 056.49tp 0.75092
2018.11.27 19:01:435533CADCHF.Dbuyout0.010.7509255330.00-0.41-1.795 054.29tp 0.75092
2018.11.27 19:01:435534CADCHF.Dbuyout0.010.7509255340.00-0.41-0.475 053.41tp 0.75092
2018.11.27 19:01:435535CADCHF.Dbuyout0.020.7509255350.00-0.392.065 055.08tp 0.75092
2018.11.27 19:01:435536CADCHF.Dbuyout0.020.7509255360.00-0.395.465 060.15tp 0.75092
2018.11.27 19:01:435537CADCHF.Dbuyout0.030.7509255370.00-0.4013.905 073.65tp 0.75092
2018.11.27 21:45:035538CADCHF.Dsellin0.010.7510655380.000.000.005 073.6500000000<01>0-1.43
2018.11.28 11:29:195539CADCHF.Dbuyout0.010.7498555390.00-0.071.215 074.79tp 0.74986
2018.11.29 06:15:005540CADCHF.Dsellin0.010.7479255400.000.000.005 074.7900000000<01>0-1.43
2018.11.29 09:03:475541CADCHF.Dsellin0.010.7485255410.000.000.005 074.7900005540<02>0-1.43
2018.11.29 13:29:545542CADCHF.Dsellin0.010.7494155420.000.000.005 074.7900005540<03>0-1.43
2018.11.29 17:06:195543CADCHF.Dsellin0.010.7507055430.000.000.005 074.7900005540<04>0-1.43
2018.11.30 18:01:435544CADCHF.Dsellin0.020.7522255440.000.000.005 074.7900005540<05>0-1.43
2018.12.03 01:00:335545CADCHF.Dsellin0.020.7537655450.000.000.005 074.7900005540<06>0-1.43
2018.12.03 08:51:525546CADCHF.Dsellin0.030.7556655460.000.000.005 074.7900005540<07>0-1.43
2018.12.03 11:19:375547CADCHF.Dsellin0.040.7577755470.000.000.005 074.7900005540<08>0-1.43
2018.12.04 20:40:045548CADCHF.Dbuyout0.010.7525555480.00-0.21-4.645 069.94tp 0.75257
2018.12.04 20:40:045549CADCHF.Dbuyout0.010.7525555490.00-0.21-4.045 065.69tp 0.75257
2018.12.04 20:40:045550CADCHF.Dbuyout0.010.7525555500.00-0.21-3.155 062.33tp 0.75257
2018.12.04 20:40:045551CADCHF.Dbuyout0.010.7525555510.00-0.21-1.865 060.26tp 0.75257
2018.12.04 20:40:045552CADCHF.Dbuyout0.020.7525555520.00-0.26-0.665 059.34tp 0.75257
2018.12.04 20:40:045553CADCHF.Dbuyout0.020.7525555530.00-0.132.435 061.64tp 0.75257
2018.12.04 20:40:045554CADCHF.Dbuyout0.030.7525555540.00-0.209.365 070.80tp 0.75257
2018.12.04 20:40:045555CADCHF.Dbuyout0.040.7525555550.00-0.2620.945 091.48tp 0.75257
2018.12.05 02:30:005556CADCHF.Dsellin0.010.7524055560.000.000.005 091.4800000000<01>0-1.43
2018.12.05 11:54:515557CADCHF.Dbuyout0.010.7511955570.000.001.215 092.69tp 0.75120
2018.12.05 23:30:005558CADCHF.Dsellin0.010.7462855580.000.000.005 092.6900000000<01>0-1.43
2018.12.05 23:38:255559CADCHF.Dsellin0.010.7468355590.000.000.005 092.6900005558<02>0-1.43
2018.12.06 02:03:215560CADCHF.Dbuyout0.010.7453655600.00-0.200.925 093.41tp 0.74536
2018.12.06 02:03:215561CADCHF.Dbuyout0.010.7453655610.00-0.201.475 094.68tp 0.74536
2018.12.06 08:30:045562CADCHF.Dsellin0.010.7438355620.000.000.005 094.6800000000<01>0-1.43
2018.12.06 08:51:055563CADCHF.Dsellin0.010.7443255630.000.000.005 094.6800005562<02>0-1.43
2018.12.06 11:22:315564CADCHF.Dbuyout0.010.7428855640.000.000.955 095.63tp 0.74288
2018.12.06 11:22:315565CADCHF.Dbuyout0.010.7428855650.000.001.445 097.07tp 0.74288
2018.12.06 19:15:005566CADCHF.Dsellin0.010.7400455660.000.000.005 097.0700000000<01>0-1.43
2018.12.06 19:18:585567CADCHF.Dsellin0.010.7405555670.000.000.005 097.0700005566<02>0-1.43
2018.12.06 21:03:435568CADCHF.Dsellin0.010.7415455680.000.000.005 097.0700005566<03>0-1.43
2018.12.07 16:40:005569CADCHF.Dsellin0.010.7470055690.000.000.005 097.0700005566<04>0-1.43
2018.12.10 16:48:345570CADCHF.Dbuyout0.010.7410855700.00-0.14-1.055 095.88tp 0.74108
2018.12.10 16:48:345571CADCHF.Dbuyout0.010.7410855710.00-0.14-0.545 095.20tp 0.74108
2018.12.10 16:48:345572CADCHF.Dbuyout0.010.7410855720.00-0.140.465 095.52tp 0.74108
2018.12.10 16:48:345573CADCHF.Dbuyout0.010.7410855730.00-0.075.985 101.43tp 0.74108
2018.12.10 20:15:005574CADCHF.Dsellin0.010.7393855740.000.000.005 101.4300000000<01>0-1.43
2018.12.10 21:57:055575CADCHF.Dbuyout0.010.7381355750.000.001.265 102.69tp 0.73818
2018.12.10 23:30:005576CADCHF.Dsellin0.010.7390255760.000.000.005 102.6900000000<01>0-1.43
2018.12.11 04:18:545577CADCHF.Dbuyout0.010.7378055770.00-0.071.235 103.85tp 0.73782
2018.12.11 19:00:005578CADCHF.Dsellin0.010.7406455780.000.000.005 103.8500000000<01>0-1.43
2018.12.11 20:21:225579CADCHF.Dsellin0.010.7411455790.000.000.005 103.8500005578<02>0-1.43
2018.12.12 01:06:145580CADCHF.Dsellin0.010.7419655800.000.000.005 103.8500005578<03>0-1.43
2018.12.12 12:56:005581CADCHF.Dsellin0.010.7432755810.000.000.005 103.8500005578<04>0-1.43
2018.12.12 14:27:535582CADCHF.Dsellin0.020.7447755820.000.000.005 103.8500005578<05>0-1.43
2018.12.13 14:03:545583CADCHF.Dbuyout0.010.7415655830.00-0.27-0.935 102.65tp 0.74156
2018.12.13 14:03:545584CADCHF.Dbuyout0.010.7415655840.00-0.27-0.425 101.96tp 0.74156
2018.12.13 14:03:545585CADCHF.Dbuyout0.010.7415655850.00-0.200.405 102.16tp 0.74156
2018.12.13 14:03:545586CADCHF.Dbuyout0.010.7415655860.00-0.201.725 103.68tp 0.74156
2018.12.13 14:03:545587CADCHF.Dbuyout0.020.7415655870.00-0.396.485 109.77tp 0.74156
2018.12.13 18:15:005588CADCHF.Dsellin0.010.7436655880.000.000.005 109.7700000000<01>0-1.43
2018.12.13 18:38:515589CADCHF.Dsellin0.010.7441655890.000.000.005 109.7700005588<02>0-1.43
2018.12.14 09:50:455590CADCHF.Dbuyout0.010.7427155900.00-0.070.965 110.66tp 0.74271
2018.12.14 09:50:455591CADCHF.Dbuyout0.010.7427155910.00-0.071.465 112.05tp 0.74271
2018.12.14 18:00:005592CADCHF.Dsellin0.010.7452855920.000.000.005 112.0500000000<01>0-1.43
2018.12.14 20:13:435593CADCHF.Dsellin0.010.7458255930.000.000.005 112.0500005592<02>0-1.43
2018.12.17 12:09:135594CADCHF.Dbuyout0.010.7443155940.00-0.070.975 112.95tp 0.74435
2018.12.17 12:09:135595CADCHF.Dbuyout0.010.7443155950.00-0.071.525 114.40tp 0.74435
2019.01.15 02:45:045596CADCHF.Dsellin0.010.7396855960.000.000.005 114.4000000000<01>0-1.43
2019.01.15 09:52:005597CADCHF.Dsellin0.010.7402055970.000.000.005 114.4000005596<02>0-1.43
2019.01.15 10:08:205598CADCHF.Dsellin0.010.7410955980.000.000.005 114.4000005596<03>0-1.43
2019.01.15 12:07:595599CADCHF.Dsellin0.010.7423855990.000.000.005 114.4000005596<04>0-1.43
2019.01.15 15:20:075600CADCHF.Dsellin0.020.7438956000.000.000.005 114.4000005596<05>0-1.43
2019.01.16 07:55:555601CADCHF.Dsellin0.020.7456156010.000.000.005 114.4000005596<06>0-1.43
2019.01.16 18:29:065602CADCHF.Dsellin0.030.7475256020.000.000.005 114.4000005596<07>0-1.43
2019.01.18 12:49:235603CADCHF.Dsellin0.040.7496356030.000.000.005 114.4000005596<08>0-1.43
2019.01.23 18:58:065604CADCHF.Dbuyout0.010.7443556040.00-0.55-4.705 109.15tp 0.74436
2019.01.23 18:58:065605CADCHF.Dbuyout0.010.7443556050.00-0.55-4.175 104.43tp 0.74436
2019.01.23 18:58:065606CADCHF.Dbuyout0.010.7443556060.00-0.55-3.285 100.60tp 0.74436
2019.01.23 18:58:065607CADCHF.Dbuyout0.010.7443556070.00-0.55-1.985 098.07tp 0.74436
2019.01.23 18:58:065608CADCHF.Dbuyout0.020.7443556080.00-1.04-0.925 096.11tp 0.74436
2019.01.23 18:58:065609CADCHF.Dbuyout0.020.7443556090.00-0.912.535 097.73tp 0.74436
2019.01.23 18:58:065610CADCHF.Dbuyout0.030.7443556100.00-1.399.565 105.90tp 0.74436
2019.01.23 18:58:065611CADCHF.Dbuyout0.040.7443556110.00-0.7821.235 126.35tp 0.74436
2019.01.23 21:00:005612CADCHF.Dsellin0.010.7449556120.000.000.005 126.3500000000<01>0-1.43
2019.01.23 22:02:045613CADCHF.Dsellin0.010.7454456130.000.000.005 126.3500005612<02>0-1.43
2019.01.24 18:10:375614CADCHF.Dsellin0.010.7463456140.000.000.005 126.3500005612<03>0-1.43
2019.01.25 05:58:115615CADCHF.Dsellin0.010.7476656150.000.000.005 126.3500005612<04>0-1.43
2019.01.25 15:25:115616CADCHF.Dsellin0.020.7491656160.000.000.005 126.3500005612<05>0-1.43
2019.01.25 17:12:195617CADCHF.Dsellin0.020.7508656170.000.000.005 126.3500005612<06>0-1.43
2019.01.28 16:49:545618CADCHF.Dbuyout0.010.7468356180.00-0.34-1.905 124.11tp 0.74685
2019.01.28 16:49:545619CADCHF.Dbuyout0.010.7468356190.00-0.34-1.405 122.37tp 0.74685
2019.01.28 16:49:545620CADCHF.Dbuyout0.010.7468356200.00-0.14-0.495 121.74tp 0.74685
2019.01.28 16:49:545621CADCHF.Dbuyout0.010.7468356210.00-0.070.845 122.51tp 0.74685
2019.01.28 16:49:545622CADCHF.Dbuyout0.020.7468356220.00-0.134.705 127.08tp 0.74685
2019.01.28 16:49:545623CADCHF.Dbuyout0.020.7468356230.00-0.138.135 135.08tp 0.74685
2019.01.28 22:00:005624CADCHF.Dsellin0.010.7480056240.000.000.005 135.0800000000<01>0-1.43
2019.01.29 07:40:305625CADCHF.Dsellin0.010.7485056250.000.000.005 135.0800005624<02>0-1.43
2019.01.29 13:57:135626CADCHF.Dsellin0.010.7494056260.000.000.005 135.0800005624<03>0-1.43
2019.01.29 17:03:045627CADCHF.Dsellin0.010.7507356270.000.000.005 135.0800005624<04>0-1.43
2019.01.30 10:52:555628CADCHF.Dsellin0.020.7522556280.000.000.005 135.0800005624<05>0-1.43
2019.01.30 14:04:295629CADCHF.Dsellin0.020.7539756290.000.000.005 135.0800005624<06>0-1.43
2019.01.30 16:48:495630CADCHF.Dsellin0.030.7558756300.000.000.005 135.0800005624<07>0-1.43
2019.02.01 16:22:495631CADCHF.Dsellin0.040.7579856310.000.000.005 135.0800005624<08>0-1.43
2019.02.01 19:40:145632CADCHF.Dsellin0.050.7603156320.000.000.005 135.0800005624<09>0-1.43
2019.02.05 11:35:295633CADCHF.Dsellin0.080.7628356330.000.000.005 135.0800005624<10>0-1.43
2019.02.07 10:27:485634CADCHF.Dbuyout0.010.7563956340.00-0.81-8.375 125.90tp 0.75640
2019.02.07 10:27:485635CADCHF.Dbuyout0.010.7563956350.00-0.74-7.875 117.29tp 0.75640
2019.02.07 10:27:485636CADCHF.Dbuyout0.010.7563956360.00-0.74-6.975 109.58tp 0.75640
2019.02.07 10:27:485637CADCHF.Dbuyout0.010.7563956370.00-0.74-5.655 103.19tp 0.75640
2019.02.07 10:27:485638CADCHF.Dbuyout0.020.7563956380.00-1.30-8.265 093.63tp 0.75640
2019.02.07 10:27:485639CADCHF.Dbuyout0.020.7563956390.00-1.30-4.835 087.50tp 0.75640
2019.02.07 10:27:485640CADCHF.Dbuyout0.030.7563956400.00-1.97-1.565 083.97tp 0.75640
2019.02.07 10:27:485641CADCHF.Dbuyout0.040.7563956410.00-1.566.355 088.76tp 0.75640
2019.02.07 10:27:485642CADCHF.Dbuyout0.050.7563956420.00-1.9619.565 106.36tp 0.75640
2019.02.07 10:27:485643CADCHF.Dbuyout0.080.7563956430.00-2.0851.405 155.68tp 0.75640
2019.02.07 23:00:005644CADCHF.Dsellin0.010.7535656440.000.000.005 155.6800000000<01>0-1.43
2019.02.08 03:30:155645CADCHF.Dbuyout0.010.7523656450.00-0.061.205 156.82tp 0.75236
2019.02.08 20:30:005646CADCHF.Dsellin0.010.7537156460.000.000.005 156.8200000000<01>0-1.43
2019.02.11 03:25:375647CADCHF.Dbuyout0.010.7525156470.00-0.061.205 157.96tp 0.75251
2019.02.11 08:45:005648CADCHF.Dsellin0.010.7531056480.000.000.005 157.9600000000<01>0-1.43
2019.02.11 10:10:385649CADCHF.Dsellin0.010.7536056490.000.000.005 157.9600005648<02>0-1.43
2019.02.11 11:09:305650CADCHF.Dsellin0.010.7545156500.000.000.005 157.9600005648<03>0-1.43
2019.02.11 13:24:445651CADCHF.Dsellin0.010.7558456510.000.000.005 157.9600005648<04>0-1.43
2019.02.12 10:39:215652CADCHF.Dsellin0.020.7573456520.000.000.005 157.9600005648<05>0-1.43
2019.02.12 12:21:125653CADCHF.Dsellin0.020.7590556530.000.000.005 157.9600005648<06>0-1.43
2019.02.12 15:46:435654CADCHF.Dsellin0.030.7609556540.000.000.005 157.9600005648<07>0-1.43
2019.02.14 15:55:025655CADCHF.Dbuyout0.010.7563256550.00-0.31-3.205 154.45tp 0.75632
2019.02.14 15:55:025656CADCHF.Dbuyout0.010.7563256560.00-0.31-2.705 151.44tp 0.75632
2019.02.14 15:55:025657CADCHF.Dbuyout0.010.7563256570.00-0.31-1.805 149.33tp 0.75632
2019.02.14 15:55:025658CADCHF.Dbuyout0.010.7563256580.00-0.31-0.485 148.54tp 0.75632
2019.02.14 15:55:025659CADCHF.Dbuyout0.020.7563256590.00-0.522.035 150.05tp 0.75632
2019.02.14 15:55:025660CADCHF.Dbuyout0.020.7563256600.00-0.525.435 154.96tp 0.75632
2019.02.14 15:55:025661CADCHF.Dbuyout0.030.7563256610.00-0.7713.805 167.99tp 0.75632
2019.02.14 18:45:005662CADCHF.Dsellin0.010.7559756620.000.000.005 167.9900000000<01>0-1.43
2019.02.14 19:03:535663CADCHF.Dsellin0.010.7564756630.000.000.005 167.9900005662<02>0-1.43
2019.02.15 11:46:245664CADCHF.Dsellin0.010.7574056640.000.000.005 167.9900005662<03>0-1.43
2019.02.15 15:28:505665CADCHF.Dsellin0.010.7587056650.000.000.005 167.9900005662<04>0-1.43
2019.02.19 16:12:555666CADCHF.Dbuyout0.010.7559356660.00-0.180.045 167.85tp 0.75594
2019.02.19 16:12:555667CADCHF.Dbuyout0.010.7559356670.00-0.180.545 168.21tp 0.75594
2019.02.19 16:12:555668CADCHF.Dbuyout0.010.7559356680.00-0.121.465 169.55tp 0.75594
2019.02.19 16:12:555669CADCHF.Dbuyout0.010.7559356690.00-0.122.765 172.19tp 0.75594
2019.02.19 19:15:015670CADCHF.Dsellin0.010.7559756700.000.000.005 172.1900000000<01>0-1.43
2019.02.19 19:21:295671CADCHF.Dsellin0.010.7565156710.000.000.005 172.1900005670<02>0-1.43
2019.02.19 20:37:085672CADCHF.Dsellin0.010.7574156720.000.000.005 172.1900005670<03>0-1.43
2019.02.20 04:24:405673CADCHF.Dsellin0.010.7588756730.000.000.005 172.1900005670<04>0-1.43
2019.02.21 05:38:335674CADCHF.Dsellin0.020.7603856740.000.000.005 172.1900005670<05>0-1.43
2019.02.21 21:51:145675CADCHF.Dbuyout0.010.7570556750.00-0.25-1.085 170.86tp 0.75705
2019.02.21 21:51:145676CADCHF.Dbuyout0.010.7570556760.00-0.25-0.545 170.07tp 0.75705
2019.02.21 21:51:145677CADCHF.Dbuyout0.010.7570556770.00-0.250.365 170.18tp 0.75705
2019.02.21 21:51:145678CADCHF.Dbuyout0.010.7570556780.00-0.191.825 171.81tp 0.75705
2019.02.21 21:51:145679CADCHF.Dbuyout0.020.7570556790.000.006.655 178.46tp 0.75705
2019.02.22 08:00:005680CADCHF.Dsellin0.010.7563056800.000.000.005 178.4600000000<01>0-1.43
2019.02.22 09:49:125681CADCHF.Dsellin0.010.7568056810.000.000.005 178.4600005680<02>0-1.43
2019.02.22 14:59:565682CADCHF.Dsellin0.010.7576956820.000.000.005 178.4600005680<03>0-1.43
2019.02.22 20:06:125683CADCHF.Dsellin0.010.7589956830.000.000.005 178.4600005680<04>0-1.43
2019.02.22 22:04:035684CADCHF.Dsellin0.020.7612456840.000.000.005 178.4600005680<05>0-1.43
2019.02.26 05:53:165685CADCHF.Dbuyout0.010.7575056850.00-0.12-1.205 177.14tp 0.75751
2019.02.26 05:53:165686CADCHF.Dbuyout0.010.7575056860.00-0.12-0.705 176.32tp 0.75751
2019.02.26 05:53:165687CADCHF.Dbuyout0.010.7575056870.00-0.120.195 176.39tp 0.75751
2019.02.26 05:53:165688CADCHF.Dbuyout0.010.7575056880.00-0.121.495 177.76tp 0.75751
2019.02.26 05:53:165689CADCHF.Dbuyout0.020.7575056890.00-0.267.485 184.98tp 0.75751
2019.02.26 07:15:125690CADCHF.Dsellin0.010.7576156900.000.000.005 184.9800000000<01>0-1.43
2019.02.26 08:53:195691CADCHF.Dsellin0.010.7581356910.000.000.005 184.9800005690<02>0-1.43
2019.02.26 11:15:175692CADCHF.Dbuyout0.010.7566756920.000.000.945 185.92tp 0.75667
2019.02.26 11:15:175693CADCHF.Dbuyout0.010.7566756930.000.001.465 187.38tp 0.75667
2019.02.26 18:00:005694CADCHF.Dsellin0.010.7581156940.000.000.005 187.3800000000<01>0-1.43
2019.02.26 18:17:575695CADCHF.Dsellin0.010.7586556950.000.000.005 187.3800005694<02>0-1.43
2019.02.26 22:18:465696CADCHF.Dsellin0.010.7595656960.000.000.005 187.3800005694<03>0-1.43
2019.02.27 18:31:305697CADCHF.Dsellin0.010.7608956970.000.000.005 187.3800005694<04>0-1.43
2019.02.28 09:05:095698CADCHF.Dbuyout0.010.7580956980.00-0.250.025 187.15tp 0.75810
2019.02.28 09:05:095699CADCHF.Dbuyout0.010.7580956990.00-0.250.565 187.46tp 0.75810
2019.02.28 09:05:095700CADCHF.Dbuyout0.010.7580957000.00-0.251.475 188.68tp 0.75810
2019.02.28 09:05:095701CADCHF.Dbuyout0.010.7580957010.00-0.192.815 191.30tp 0.75810
2019.02.28 19:30:005702CADCHF.Dsellin0.010.7577857020.000.000.005 191.3000000000<01>0-1.43
2019.02.28 19:40:115703CADCHF.Dsellin0.010.7583257030.000.000.005 191.3000005702<02>0-1.43
2019.02.28 21:59:535704CADCHF.Dsellin0.010.7592257040.000.000.005 191.3000005702<03>0-1.43
2019.03.01 10:07:455705CADCHF.Dsellin0.010.7605557050.000.000.005 191.3000005702<04>0-1.43
2019.03.01 15:20:025706CADCHF.Dbuyout0.010.7577657060.00-0.070.025 191.25tp 0.75777
2019.03.01 15:20:025707CADCHF.Dbuyout0.010.7577657070.00-0.070.565 191.74tp 0.75777
2019.03.01 15:20:025708CADCHF.Dbuyout0.010.7577657080.00-0.071.465 193.13tp 0.75777
2019.03.01 15:20:025709CADCHF.Dbuyout0.010.7577657090.000.002.795 195.92tp 0.75777
2019.03.04 01:30:055710CADCHF.Dsellin0.010.7518457100.000.000.005 195.9200000000<01>0-1.43
2019.03.04 05:55:585711CADCHF.Dsellin0.010.7523457110.000.000.005 195.9200005710<02>0-1.43
2019.03.04 10:31:095712CADCHF.Dsellin0.010.7532557120.000.000.005 195.9200005710<03>0-1.43
2019.03.04 15:30:585713CADCHF.Dbuyout0.010.7512857130.000.000.565 196.48tp 0.75128
2019.03.04 15:30:585714CADCHF.Dbuyout0.010.7512857140.000.001.065 197.54tp 0.75128
2019.03.04 15:30:585715CADCHF.Dbuyout0.010.7512857150.000.001.975 199.51tp 0.75128
2019.03.04 20:45:045716CADCHF.Dsellin0.010.7504857160.000.000.005 199.5100000000<01>0-1.43
2019.03.05 00:11:475717CADCHF.Dsellin0.010.7510257170.000.000.005 199.5100005716<02>0-1.43
2019.03.05 16:52:365718CADCHF.Dbuyout0.010.7495557180.00-0.070.935 200.37tp 0.74955
2019.03.05 16:52:365719CADCHF.Dbuyout0.010.7495557190.000.001.475 201.84tp 0.74955
2019.03.05 18:15:005720CADCHF.Dsellin0.010.7527757200.000.000.005 201.8400000000<01>0-1.43
2019.03.06 10:29:145721CADCHF.Dbuyout0.010.7515657210.00-0.061.205 202.98tp 0.75157
2019.03.06 21:15:025722CADCHF.Dsellin0.010.7482657220.000.000.005 202.9800000000<01>0-1.43
2019.03.06 21:59:325723CADCHF.Dsellin0.010.7487457230.000.000.005 202.9800005722<02>0-1.43
2019.03.07 00:02:075724CADCHF.Dbuyout0.010.7472357240.00-0.191.035 203.82tp 0.74730
2019.03.07 00:02:075725CADCHF.Dbuyout0.010.7472357250.00-0.191.505 205.13tp 0.74730
2019.03.07 04:30:065726CADCHF.Dsellin0.010.7472457260.000.000.005 205.1300000000<01>0-1.43
2019.03.07 09:58:055727CADCHF.Dsellin0.010.7477557270.000.000.005 205.1300005726<02>0-1.43
2019.03.07 14:14:395728CADCHF.Dsellin0.010.7486857280.000.000.005 205.1300005726<03>0-1.43
2019.03.07 15:56:135729CADCHF.Dsellin0.010.7506157290.000.000.005 205.1300005726<04>0-1.43
2019.03.07 20:20:185730CADCHF.Dsellin0.020.7521457300.000.000.005 205.1300005726<05>0-1.43
2019.03.11 19:52:295731CADCHF.Dsellin0.020.7538557310.000.000.005 205.1300005726<06>0-1.43
2019.03.18 18:58:035732CADCHF.Dbuyout0.010.7495857320.00-0.55-2.345 202.24tp 0.74958
2019.03.18 18:58:035733CADCHF.Dbuyout0.010.7495857330.00-0.55-1.835 199.86tp 0.74958
2019.03.18 18:58:035734CADCHF.Dbuyout0.010.7495857340.00-0.55-0.905 198.41tp 0.74958
2019.03.18 18:58:035735CADCHF.Dbuyout0.010.7495857350.00-0.551.035 198.89tp 0.74958
2019.03.18 18:58:035736CADCHF.Dbuyout0.020.7495857360.00-1.175.125 202.84tp 0.74958
2019.03.18 18:58:035737CADCHF.Dbuyout0.020.7495857370.00-0.918.545 210.47tp 0.74958
2019.03.18 23:00:005738CADCHF.Dsellin0.010.7497557380.000.000.005 210.4700000000<01>0-1.43
2019.03.18 23:26:145739CADCHF.Dsellin0.010.7502657390.000.000.005 210.4700005738<02>0-1.43
2019.03.19 14:18:245740CADCHF.Dsellin0.010.7512057400.000.000.005 210.4700005738<03>0-1.43
2019.03.19 15:35:465741CADCHF.Dsellin0.010.7524757410.000.000.005 210.4700005738<04>0-1.43
2019.03.19 17:03:055742CADCHF.Dsellin0.020.7540757420.000.000.005 210.4700005738<05>0-1.43
2019.03.19 19:46:575743CADCHF.Dbuyout0.010.7507757430.00-0.06-1.025 209.39tp 0.75077
2019.03.19 19:46:575744CADCHF.Dbuyout0.010.7507757440.00-0.06-0.515 208.82tp 0.75077
2019.03.19 19:46:575745CADCHF.Dbuyout0.010.7507757450.000.000.435 209.25tp 0.75077
2019.03.19 19:46:575746CADCHF.Dbuyout0.010.7507757460.000.001.705 210.95tp 0.75077
2019.03.19 19:46:575747CADCHF.Dbuyout0.020.7507757470.000.006.615 217.56tp 0.75077
2019.03.20 05:00:005748CADCHF.Dsellin0.010.7496457480.000.000.005 217.5600000000<01>0-1.43
2019.03.20 11:36:415749CADCHF.Dsellin0.010.7501457490.000.000.005 217.5600005748<02>0-1.43
2019.03.20 15:04:265750CADCHF.Dbuyout0.010.7486757500.000.000.975 218.53tp 0.74869
2019.03.20 15:04:265751CADCHF.Dbuyout0.010.7486757510.000.001.475 220.00tp 0.74869
2019.03.20 20:30:005752CADCHF.Dsellin0.010.7484357520.000.000.005 220.0000000000<01>0-1.43
2019.03.20 20:46:115753CADCHF.Dsellin0.010.7489457530.000.000.005 220.0000005752<02>0-1.43
2019.03.20 21:11:465754CADCHF.Dbuyout0.010.7474857540.000.000.965 220.96tp 0.74749
2019.03.20 21:11:465755CADCHF.Dbuyout0.010.7474857550.000.001.475 222.43tp 0.74749
2019.03.21 04:00:005756CADCHF.Dsellin0.010.7460257560.000.000.005 222.4300000000<01>0-1.43
2019.03.21 12:43:095757CADCHF.Dsellin0.010.7465457570.000.000.005 222.4300005756<02>0-1.43
2019.03.21 14:55:495758CADCHF.Dbuyout0.010.7450857580.000.000.955 223.38tp 0.74508
2019.03.21 14:55:495759CADCHF.Dbuyout0.010.7450857590.000.001.475 224.85tp 0.74508
2019.03.21 21:00:005760CADCHF.Dsellin0.010.7432457600.000.000.005 224.8500000000<01>0-1.43
2019.03.21 23:52:375761CADCHF.Dbuyout0.010.7420457610.000.001.215 226.06tp 0.74204
2019.03.22 03:45:015762CADCHF.Dsellin0.010.7428157620.000.000.005 226.0600000000<01>0-1.43
2019.03.22 11:35:555763CADCHF.Dsellin0.010.7433257630.000.000.005 226.0600005762<02>0-1.43
2019.03.22 13:08:365764CADCHF.Dsellin0.010.7449357640.000.000.005 226.0600005762<03>0-1.43
2019.03.22 14:52:095765CADCHF.Dbuyout0.010.7424857650.000.000.335 226.39tp 0.74249
2019.03.22 14:52:095766CADCHF.Dbuyout0.010.7424857660.000.000.845 227.23tp 0.74249
2019.03.22 14:52:095767CADCHF.Dbuyout0.010.7424857670.000.002.465 229.69tp 0.74249
2019.03.22 21:30:005768CADCHF.Dsellin0.010.7420157680.000.000.005 229.6900000000<01>0-1.43
2019.03.22 22:53:075769CADCHF.Dbuyout0.010.7408157690.000.001.215 230.90tp 0.74081
2019.03.25 06:15:005770CADCHF.Dsellin0.010.7400957700.000.000.005 230.9000000000<01>0-1.43
2019.03.25 07:39:145771CADCHF.Dsellin0.010.7405957710.000.000.005 230.9000005770<02>0-1.43
2019.03.25 12:10:075772CADCHF.Dsellin0.010.7415057720.000.000.005 230.9000005770<03>0-1.43
2019.03.25 15:09:375773CADCHF.Dbuyout0.010.7395257730.000.000.575 231.47tp 0.73953
2019.03.25 15:09:375774CADCHF.Dbuyout0.010.7395257740.000.001.085 232.55tp 0.73953
2019.03.25 15:09:375775CADCHF.Dbuyout0.010.7395257750.000.001.995 234.54tp 0.73953
2019.03.25 20:45:005776CADCHF.Dsellin0.010.7398657760.000.000.005 234.5400000000<01>0-1.43
2019.03.25 21:13:385777CADCHF.Dbuyout0.010.7386657770.000.001.215 235.75tp 0.73866
2019.03.25 23:15:045778CADCHF.Dsellin0.010.7400857780.000.000.005 235.7500000000<01>0-1.43
2019.03.26 02:44:125779CADCHF.Dsellin0.010.7405757790.000.000.005 235.7500005778<02>0-1.43
2019.03.26 10:38:295780CADCHF.Dsellin0.010.7414857800.000.000.005 235.7500005778<03>0-1.43
2019.03.26 20:01:295781CADCHF.Dsellin0.010.7427857810.000.000.005 235.7500005778<04>0-1.43
2019.03.27 13:04:485782CADCHF.Dbuyout0.010.7400357820.00-0.140.055 235.66tp 0.74003
2019.03.27 13:04:485783CADCHF.Dbuyout0.010.7400357830.00-0.070.545 236.13tp 0.74003
2019.03.27 13:04:485784CADCHF.Dbuyout0.010.7400357840.00-0.071.465 237.52tp 0.74003
2019.03.27 13:04:485785CADCHF.Dbuyout0.010.7400357850.00-0.072.775 240.22tp 0.74003
2019.03.27 23:00:005786CADCHF.Dsellin0.010.7422757860.000.000.005 240.2200000000<01>0-1.43
2019.03.27 23:29:385787CADCHF.Dsellin0.010.7427957870.000.000.005 240.2200005786<02>0-1.43
2019.03.28 03:03:445788CADCHF.Dbuyout0.010.7413257880.00-0.200.965 240.98tp 0.74133
2019.03.28 03:03:445789CADCHF.Dbuyout0.010.7413257890.00-0.201.485 242.26tp 0.74133
2019.03.28 05:30:005790CADCHF.Dsellin0.010.7418957900.000.000.005 242.2600000000<01>0-1.43
2019.03.28 06:43:135791CADCHF.Dsellin0.010.7424057910.000.000.005 242.2600005790<02>0-1.43
2019.03.28 14:24:585792CADCHF.Dbuyout0.010.7409557920.000.000.945 243.20tp 0.74095
2019.03.28 14:24:585793CADCHF.Dbuyout0.010.7409557930.000.001.465 244.66tp 0.74095
2019.03.29 03:00:005794CADCHF.Dsellin0.010.7407257940.000.000.005 244.6600000000<01>0-1.43
2019.03.29 03:49:485795CADCHF.Dsellin0.010.7412257950.000.000.005 244.6600005794<02>0-1.43
2019.03.29 14:25:585796CADCHF.Dsellin0.010.7421457960.000.000.005 244.6600005794<03>0-1.43
2019.03.29 17:51:395797CADCHF.Dsellin0.010.7449257970.000.000.005 244.6600005794<04>0-1.43
2019.03.29 18:30:005798CADCHF.Dsellin0.020.7464657980.000.000.005 244.6600005794<05>0-1.43
2019.04.01 18:16:055799CADCHF.Dsellin0.020.7481657990.000.000.005 244.6600005794<06>0-1.43
2019.04.01 20:01:275800CADCHF.Dsellin0.030.7500758000.000.000.005 244.6600005794<07>0-1.43
2019.04.09 14:45:145801CADCHF.Dsellin0.040.7522458010.000.000.005 244.6600005794<08>0-1.43
2019.04.16 19:13:385802CADCHF.Dsellin0.050.7545258020.000.000.005 244.6600005794<09>0-1.43
2019.04.17 11:06:295803CADCHF.Dsellin0.080.7570158030.000.000.005 244.6600005794<10>0-1.43
2019.04.22 13:20:235804CADCHF.Dsellin0.110.7597158040.000.000.005 244.6600005794<11>0-1.43
2019.04.23 14:20:445805CADCHF.Dsellin0.160.7626058050.000.000.005 244.6600005794<12>0-1.43
2019.04.24 17:00:025806CADCHF.Dbuyout0.010.7552558060.00-1.52-14.275 228.87tp 0.75525
2019.04.24 17:00:025807CADCHF.Dbuyout0.010.7552558070.00-1.52-13.785 213.57tp 0.75525
2019.04.24 17:00:025808CADCHF.Dbuyout0.010.7552558080.00-1.52-12.885 199.17tp 0.75525
2019.04.24 17:00:025809CADCHF.Dbuyout0.010.7552558090.00-1.52-10.155 187.50tp 0.75525
2019.04.24 17:00:025810CADCHF.Dbuyout0.020.7552558100.00-3.12-17.275 167.11tp 0.75525
2019.04.24 17:00:025811CADCHF.Dbuyout0.020.7552558110.00-2.99-13.935 150.19tp 0.75525
2019.04.24 17:00:025812CADCHF.Dbuyout0.030.7552558120.00-4.44-15.265 130.49tp 0.75525
2019.04.24 17:00:025813CADCHF.Dbuyout0.040.7552558130.00-3.88-11.825 114.79tp 0.75525
2019.04.24 17:00:025814CADCHF.Dbuyout0.050.7552558140.00-2.56-3.585 108.65tp 0.75525
2019.04.24 17:00:025815CADCHF.Dbuyout0.080.7552558150.00-3.5813.835 118.90tp 0.75525
2019.04.24 17:00:025816CADCHF.Dbuyout0.110.7552558160.00-1.4048.185 165.68tp 0.75525
2019.04.24 17:00:025817CADCHF.Dbuyout0.160.7552558170.00-1.02115.505 280.16tp 0.75525
2019.04.24 22:00:005818CADCHF.Dsellin0.010.7572558180.000.000.005 280.1600000000<01>0-1.43
2019.04.25 01:50:545819CADCHF.Dbuyout0.010.7560458190.00-0.191.195 281.16tp 0.75605
2019.04.25 03:00:005820CADCHF.Dsellin0.010.7561458200.000.000.005 281.1600000000<01>0-1.43
2019.04.25 05:23:135821CADCHF.Dsellin0.010.7566558210.000.000.005 281.1600005820<02>0-1.43
2019.04.25 11:56:175822CADCHF.Dbuyout0.010.7551958220.000.000.935 282.09tp 0.75520
2019.04.25 11:56:175823CADCHF.Dbuyout0.010.7551958230.000.001.435 283.52tp 0.75520
2019.04.25 20:45:005824CADCHF.Dsellin0.010.7565758240.000.000.005 283.5200000000<01>0-1.43
2019.04.25 21:59:535825CADCHF.Dsellin0.010.7570758250.000.000.005 283.5200005824<02>0-1.43
2019.04.26 15:30:015826CADCHF.Dsellin0.010.7583758260.000.000.005 283.5200005824<03>0-1.43
2019.04.29 12:40:355827CADCHF.Dbuyout0.010.7561458270.00-0.120.425 283.82tp 0.75614
2019.04.29 12:40:355828CADCHF.Dbuyout0.010.7561458280.00-0.120.915 284.61tp 0.75614
2019.04.29 12:40:355829CADCHF.Dbuyout0.010.7561458290.00-0.062.195 286.74tp 0.75614
2019.04.29 19:00:005830CADCHF.Dsellin0.010.7585458300.000.000.005 286.7400000000<01>0-1.43
2019.04.30 04:00:105831CADCHF.Dbuyout0.010.7573158310.00-0.061.215 287.89tp 0.75734
2019.04.30 21:00:045832CADCHF.Dsellin0.010.7609258320.000.000.005 287.8900000000<01>0-1.43
2019.05.01 05:14:375833CADCHF.Dsellin0.010.7614358330.000.000.005 287.8900005832<02>0-1.43
2019.05.01 11:30:125834CADCHF.Dbuyout0.010.7599858340.00-0.060.925 288.75tp 0.75998
2019.05.01 11:30:125835CADCHF.Dbuyout0.010.7599858350.000.001.435 290.18tp 0.75998
2019.05.02 03:30:015836CADCHF.Dsellin0.010.7572058360.000.000.005 290.1800000000<01>0-1.43
2019.05.02 09:10:015837CADCHF.Dsellin0.010.7577258370.000.000.005 290.1800005836<02>0-1.43
2019.05.02 13:11:145838CADCHF.Dsellin0.010.7586358380.000.000.005 290.1800005836<03>0-1.43
2019.05.02 16:10:275839CADCHF.Dbuyout0.010.7566558390.000.000.545 290.72tp 0.75665
2019.05.02 16:10:275840CADCHF.Dbuyout0.010.7566558400.000.001.055 291.77tp 0.75665
2019.05.02 16:10:275841CADCHF.Dbuyout0.010.7566558410.000.001.945 293.71tp 0.75665
2019.05.02 18:00:005842CADCHF.Dsellin0.010.7574558420.000.000.005 293.7100000000<01>0-1.43
2019.05.02 18:41:385843CADCHF.Dbuyout0.010.7562558430.000.001.185 294.89tp 0.75625
2019.05.02 21:00:005844CADCHF.Dsellin0.010.7570758440.000.000.005 294.8900000000<01>0-1.43
2019.05.03 09:01:195845CADCHF.Dsellin0.010.7575858450.000.000.005 294.8900005844<02>0-1.43
2019.05.03 16:46:175846CADCHF.Dsellin0.010.7586358460.000.000.005 294.8900005844<03>0-1.43
2019.05.06 00:05:005847CADCHF.Dbuyout0.010.7550758470.00-0.121.975 296.74tp 0.75656
2019.05.06 00:05:005848CADCHF.Dbuyout0.010.7550758480.00-0.062.475 299.15tp 0.75656
2019.05.06 00:05:005849CADCHF.Dbuyout0.010.7550758490.00-0.063.505 302.59tp 0.75656
2019.05.06 08:15:025850CADCHF.Dsellin0.010.7538858500.000.000.005 302.5900000000<01>0-1.43
2019.05.06 10:20:255851CADCHF.Dsellin0.010.7544258510.000.000.005 302.5900005850<02>0-1.43
2019.05.06 12:49:355852CADCHF.Dsellin0.010.7554058520.000.000.005 302.5900005850<03>0-1.43
2019.05.06 17:13:305853CADCHF.Dsellin0.010.7567358530.000.000.005 302.5900005850<04>0-1.43
2019.05.07 10:49:205854CADCHF.Dsellin0.020.7582458540.000.000.005 302.5900005850<05>0-1.43
2019.05.08 12:51:575855CADCHF.Dbuyout0.010.7549558550.00-0.12-1.055 301.42tp 0.75495
2019.05.08 12:51:575856CADCHF.Dbuyout0.010.7549558560.00-0.12-0.525 300.78tp 0.75495
2019.05.08 12:51:575857CADCHF.Dbuyout0.010.7549558570.00-0.120.445 301.10tp 0.75495
2019.05.08 12:51:575858CADCHF.Dbuyout0.010.7549558580.00-0.121.755 302.73tp 0.75495
2019.05.08 12:51:575859CADCHF.Dbuyout0.020.7549558590.00-0.136.475 309.07tp 0.75495
2019.05.08 20:15:025860CADCHF.Dsellin0.010.7572158600.000.000.005 309.0700000000<01>0-1.43
2019.05.09 09:16:085861CADCHF.Dbuyout0.010.7560158610.00-0.191.185 310.06tp 0.75601
2019.05.10 02:45:005862CADCHF.Dsellin0.010.7538558620.000.000.005 310.0600000000<01>0-1.43
2019.05.10 03:05:245863CADCHF.Dsellin0.010.7543058630.000.000.005 310.0600005862<02>0-1.43
2019.05.10 04:08:005864CADCHF.Dsellin0.010.7552058640.000.000.005 310.0600005862<03>0-1.43
2019.05.10 07:03:305865CADCHF.Dbuyout0.010.7532558650.000.000.595 310.65tp 0.75325
2019.05.10 07:03:305866CADCHF.Dbuyout0.010.7532558660.000.001.035 311.68tp 0.75325
2019.05.10 07:03:305867CADCHF.Dbuyout0.010.7532558670.000.001.925 313.60tp 0.75325
2019.05.10 09:45:005868CADCHF.Dsellin0.010.7535358680.000.000.005 313.6000000000<01>0-1.43
2019.05.10 10:11:575869CADCHF.Dsellin0.010.7540458690.000.000.005 313.6000005868<02>0-1.43
2019.05.10 14:00:015870CADCHF.Dbuyout0.010.7525958700.000.000.935 314.53tp 0.75259
2019.05.10 14:00:015871CADCHF.Dbuyout0.010.7525958710.000.001.435 315.96tp 0.75259
2019.05.10 22:45:015872CADCHF.Dsellin0.010.7538558720.000.000.005 315.9600000000<01>0-1.43
2019.05.13 00:34:585873CADCHF.Dbuyout0.010.7517658730.00-0.062.075 317.97tp 0.75265
2019.05.13 08:00:005874CADCHF.Dsellin0.010.7525458740.000.000.005 317.9700000000<01>0-1.43
2019.05.13 10:04:155875CADCHF.Dbuyout0.010.7513458750.000.001.195 319.16tp 0.75134
2019.05.13 21:45:005876CADCHF.Dsellin0.010.7468558760.000.000.005 319.1600000000<01>0-1.43
2019.05.13 21:52:055877CADCHF.Dsellin0.010.7473658770.000.000.005 319.1600005876<02>0-1.43
2019.05.14 01:32:025878CADCHF.Dbuyout0.010.7459158780.00-0.060.935 320.03tp 0.74591
2019.05.14 01:32:025879CADCHF.Dbuyout0.010.7459158790.00-0.061.445 321.41tp 0.74591
2019.05.14 03:30:025880CADCHF.Dsellin0.010.7465858800.000.000.005 321.4100000000<01>0-1.43
2019.05.14 03:49:435881CADCHF.Dsellin0.010.7471058810.000.000.005 321.4100005880<02>0-1.43
2019.05.14 10:16:555882CADCHF.Dsellin0.010.7480358820.000.000.005 321.4100005880<03>0-1.43
2019.05.14 17:53:445883CADCHF.Dsellin0.010.7493558830.000.000.005 321.4100005880<04>0-1.43
2019.05.15 11:06:345884CADCHF.Dbuyout0.010.7465758840.00-0.060.015 321.36tp 0.74657
2019.05.15 11:06:345885CADCHF.Dbuyout0.010.7465758850.00-0.060.535 321.83tp 0.74657
2019.05.15 11:06:345886CADCHF.Dbuyout0.010.7465758860.00-0.061.455 323.22tp 0.74657
2019.05.15 11:06:345887CADCHF.Dbuyout0.010.7465758870.00-0.062.765 325.92tp 0.74657
2019.05.15 18:15:005888CADCHF.Dsellin0.010.7497758880.000.000.005 325.9200000000<01>0-1.43
2019.05.15 18:25:455889CADCHF.Dsellin0.010.7502858890.000.000.005 325.9200005888<02>0-1.43
2019.05.15 20:49:165890CADCHF.Dsellin0.010.7511858900.000.000.005 325.9200005888<03>0-1.43
2019.05.16 12:30:225891CADCHF.Dsellin0.010.7524858910.000.000.005 325.9200005888<04>0-1.43
2019.05.16 21:09:565892CADCHF.Dbuyout0.010.7497358920.00-0.190.045 325.77tp 0.74973
2019.05.16 21:09:565893CADCHF.Dbuyout0.010.7497358930.00-0.190.545 326.12tp 0.74973
2019.05.16 21:09:565894CADCHF.Dbuyout0.010.7497358940.00-0.191.445 327.37tp 0.74973
2019.05.16 21:09:565895CADCHF.Dbuyout0.010.7497358950.000.002.725 330.09tp 0.74973
2019.05.17 04:30:005896CADCHF.Dsellin0.010.7501158960.000.000.005 330.0900000000<01>0-1.43
2019.05.17 08:23:415897CADCHF.Dbuyout0.010.7489158970.000.001.195 331.28tp 0.74891
2019.05.17 18:15:005898CADCHF.Dsellin0.010.7512158980.000.000.005 331.2800000000<01>0-1.43
2019.05.17 18:18:085899CADCHF.Dsellin0.010.7517258990.000.000.005 331.2800005898<02>0-1.43
2019.05.17 18:57:315900CADCHF.Dbuyout0.010.7502659000.000.000.945 332.22tp 0.75027
2019.05.17 18:57:315901CADCHF.Dbuyout0.010.7502659010.000.001.445 333.66tp 0.75027
2019.05.20 03:00:005902CADCHF.Dsellin0.010.7515859020.000.000.005 333.6600000000<01>0-1.43
2019.05.20 03:29:465903CADCHF.Dsellin0.010.7521159030.000.000.005 333.6600005902<02>0-1.43
2019.05.20 05:34:365904CADCHF.Dsellin0.010.7529959040.000.000.005 333.6600005902<03>0-1.43
2019.05.20 11:52:505905CADCHF.Dbuyout0.010.7510359050.000.000.555 334.21tp 0.75103
2019.05.20 11:52:505906CADCHF.Dbuyout0.010.7510359060.000.001.075 335.28tp 0.75103
2019.05.20 11:52:505907CADCHF.Dbuyout0.010.7510359070.000.001.945 337.22tp 0.75103
2019.05.20 22:45:005908CADCHF.Dsellin0.010.7509259080.000.000.005 337.2200000000<01>0-1.43
2019.05.21 03:02:245909CADCHF.Dsellin0.010.7514359090.000.000.005 337.2200005908<02>0-1.43
2019.05.21 08:39:545910CADCHF.Dsellin0.010.7523359100.000.000.005 337.2200005908<03>0-1.43
2019.05.21 09:44:255911CADCHF.Dsellin0.010.7536459110.000.000.005 337.2200005908<04>0-1.43
2019.05.22 21:28:155912CADCHF.Dbuyout0.010.7508859120.00-0.120.045 337.14tp 0.75088
2019.05.22 21:28:155913CADCHF.Dbuyout0.010.7508859130.00-0.060.555 337.63tp 0.75088
2019.05.22 21:28:155914CADCHF.Dbuyout0.010.7508859140.00-0.061.445 339.01tp 0.75088
2019.05.22 21:28:155915CADCHF.Dbuyout0.010.7508859150.00-0.062.745 341.69tp 0.75088
2019.05.22 22:30:015916CADCHF.Dsellin0.010.7514359160.000.000.005 341.6900000000<01>0-1.43
2019.05.23 05:09:535917CADCHF.Dbuyout0.010.7502359170.00-0.191.195 342.69tp 0.75023
2019.05.23 08:30:005918CADCHF.Dsellin0.010.7501859180.000.000.005 342.6900000000<01>0-1.43
2019.05.23 12:42:215919CADCHF.Dbuyout0.010.7489859190.000.001.195 343.88tp 0.74898
2019.05.23 23:30:005920CADCHF.Dsellin0.010.7445859200.000.000.005 343.8800000000<01>0-1.43
2019.05.24 06:45:325921CADCHF.Dsellin0.010.7450959210.000.000.005 343.8800005920<02>0-1.43
2019.05.24 10:45:105922CADCHF.Dbuyout0.010.7436159220.00-0.060.975 344.79tp 0.74364
2019.05.24 10:45:105923CADCHF.Dbuyout0.010.7436159230.000.001.485 346.27tp 0.74364
2019.05.24 20:15:005924CADCHF.Dsellin0.010.7447659240.000.000.005 346.2700000000<01>0-1.43
2019.05.24 20:35:585925CADCHF.Dsellin0.010.7452659250.000.000.005 346.2700005924<02>0-1.43
2019.05.27 08:14:175926CADCHF.Dsellin0.010.7461659260.000.000.005 346.2700005924<03>0-1.43
2019.05.27 09:10:115927CADCHF.Dsellin0.010.7474859270.000.000.005 346.2700005924<04>0-1.43
2019.05.28 18:00:585928CADCHF.Dsellin0.020.7490059280.000.000.005 346.2700005924<05>0-1.43
2019.05.29 09:19:435929CADCHF.Dbuyout0.010.7457359290.00-0.18-0.965 345.13tp 0.74574
2019.05.29 09:19:435930CADCHF.Dbuyout0.010.7457359300.00-0.18-0.475 344.48tp 0.74574
2019.05.29 09:19:435931CADCHF.Dbuyout0.010.7457359310.00-0.120.435 344.79tp 0.74574
2019.05.29 09:19:435932CADCHF.Dbuyout0.010.7457359320.00-0.121.745 346.41tp 0.74574
2019.05.29 09:19:435933CADCHF.Dbuyout0.020.7457359330.00-0.136.505 352.78tp 0.74574
2019.05.29 20:45:005934CADCHF.Dsellin0.010.7455859340.000.000.005 352.7800000000<01>0-1.43
2019.05.29 22:39:495935CADCHF.Dsellin0.010.7461559350.000.000.005 352.7800005934<02>0-1.43
2019.05.30 10:08:415936CADCHF.Dsellin0.010.7470859360.000.000.005 352.7800005934<03>0-1.43
2019.05.30 13:18:095937CADCHF.Dsellin0.010.7483659370.000.000.005 352.7800005934<04>0-1.43
2019.05.30 21:39:465938CADCHF.Dbuyout0.010.7455959380.00-0.19-0.015 352.58tp 0.74559
2019.05.30 21:39:465939CADCHF.Dbuyout0.010.7455959390.00-0.190.565 352.95tp 0.74559
2019.05.30 21:39:465940CADCHF.Dbuyout0.010.7455959400.000.001.485 354.43tp 0.74559
2019.05.30 21:39:465941CADCHF.Dbuyout0.010.7455959410.000.002.755 357.18tp 0.74559
2019.05.30 23:45:005942CADCHF.Dsellin0.010.7462959420.000.000.005 357.1800000000<01>0-1.43
2019.05.31 02:48:455943CADCHF.Dbuyout0.010.7450859430.00-0.061.205 358.32tp 0.74509
2019.05.31 18:15:005944CADCHF.Dsellin0.010.7430559440.000.000.005 358.3200000000<01>0-1.43
2019.05.31 18:55:085945CADCHF.Dbuyout0.010.7418559450.000.001.205 359.52tp 0.74185
2019.05.31 23:30:005946CADCHF.Dsellin0.010.7407259460.000.000.005 359.5200000000<01>0-1.43
2019.06.03 01:23:575947CADCHF.Dbuyout0.010.7395259470.00-0.061.205 360.66tp 0.73952
2019.06.03 05:15:015948CADCHF.Dsellin0.010.7398159480.000.000.005 360.6600000000<01>0-1.43
2019.06.03 09:53:535949CADCHF.Dsellin0.010.7403059490.000.000.005 360.6600005948<02>0-1.43
2019.06.03 10:11:385950CADCHF.Dbuyout0.010.7388659500.000.000.955 361.61tp 0.73886
2019.06.03 10:11:385951CADCHF.Dbuyout0.010.7388659510.000.001.445 363.05tp 0.73886
2019.06.03 18:15:005952CADCHF.Dsellin0.010.7405759520.000.000.005 363.0500000000<01>0-1.43
2019.06.03 18:24:015953CADCHF.Dsellin0.010.7410959530.000.000.005 363.0500005952<02>0-1.43
2019.06.03 18:44:175954CADCHF.Dsellin0.010.7419759540.000.000.005 363.0500005952<03>0-1.43
2019.06.03 19:29:445955CADCHF.Dbuyout0.010.7400059550.000.000.575 363.62tp 0.74001
2019.06.03 19:29:445956CADCHF.Dbuyout0.010.7400059560.000.001.095 364.71tp 0.74001
2019.06.03 19:29:445957CADCHF.Dbuyout0.010.7400059570.000.001.985 366.69tp 0.74001
2019.06.04 06:00:035958CADCHF.Dsellin0.010.7385459580.000.000.005 366.6900000000<01>0-1.43
2019.06.04 06:49:015959CADCHF.Dsellin0.010.7390459590.000.000.005 366.6900005958<02>0-1.43
2019.06.04 11:47:015960CADCHF.Dsellin0.010.7399459600.000.000.005 366.6900005958<03>0-1.43
2019.06.04 19:47:185961CADCHF.Dsellin0.010.7412159610.000.000.005 366.6900005958<04>0-1.43
2019.06.05 15:20:205962CADCHF.Dbuyout0.010.7384859620.00-0.070.065 366.68tp 0.73848
2019.06.05 15:20:205963CADCHF.Dbuyout0.010.7384859630.00-0.070.575 367.18tp 0.73848
2019.06.05 15:20:205964CADCHF.Dbuyout0.010.7384859640.00-0.071.485 368.59tp 0.73848
2019.06.05 15:20:205965CADCHF.Dbuyout0.010.7384859650.00-0.072.765 371.28tp 0.73848
2019.06.05 21:30:005966CADCHF.Dsellin0.010.7407759660.000.000.005 371.2800000000<01>0-1.43
2019.06.05 21:43:535967CADCHF.Dsellin0.010.7413159670.000.000.005 371.2800005966<02>0-1.43
2019.06.06 12:33:245968CADCHF.Dsellin0.010.7422159680.000.000.005 371.2800005966<03>0-1.43
2019.06.06 14:53:355969CADCHF.Dbuyout0.010.7402359690.00-0.200.545 371.62tp 0.74023
2019.06.06 14:53:355970CADCHF.Dbuyout0.010.7402359700.00-0.201.095 372.51tp 0.74023
2019.06.06 14:53:355971CADCHF.Dbuyout0.010.7402359710.000.001.995 374.50tp 0.74023
2019.06.06 21:30:005972CADCHF.Dsellin0.010.7407559720.000.000.005 374.5000000000<01>0-1.43
2019.06.06 21:33:165973CADCHF.Dsellin0.010.7413059730.000.000.005 374.5000005972<02>0-1.43
2019.06.06 23:13:305974CADCHF.Dsellin0.010.7422159740.000.000.005 374.5000005972<03>0-1.43
2019.06.07 09:40:405975CADCHF.Dsellin0.010.7435359750.000.000.005 374.5000005972<04>0-1.43
2019.06.10 02:09:265976CADCHF.Dsellin0.020.7460959760.000.000.005 374.5000005972<05>0-1.43
2019.06.11 12:19:165977CADCHF.Dsellin0.020.7478059770.000.000.005 374.5000005972<06>0-1.43
2019.06.18 10:12:255978CADCHF.Dbuyout0.010.7432459780.00-0.69-2.505 371.31tp 0.74325
2019.06.18 10:12:255979CADCHF.Dbuyout0.010.7432459790.00-0.69-1.955 368.67tp 0.74325
2019.06.18 10:12:255980CADCHF.Dbuyout0.010.7432459800.00-0.69-1.035 366.95tp 0.74325
2019.06.18 10:12:255981CADCHF.Dbuyout0.010.7432459810.00-0.620.295 366.62tp 0.74325
2019.06.18 10:12:255982CADCHF.Dbuyout0.020.7432459820.00-1.045.725 371.30tp 0.74325
2019.06.18 10:12:255983CADCHF.Dbuyout0.020.7432459830.00-0.919.155 379.54tp 0.74325
2019.06.18 21:00:005984CADCHF.Dsellin0.010.7472359840.000.000.005 379.5400000000<01>0-1.43
2019.06.19 01:11:565985CADCHF.Dsellin0.010.7477259850.000.000.005 379.5400005984<02>0-1.43
2019.06.19 03:21:285986CADCHF.Dsellin0.010.7486359860.000.000.005 379.5400005984<03>0-1.43
2019.06.19 11:14:005987CADCHF.Dbuyout0.010.7466559870.00-0.060.585 380.06tp 0.74666
2019.06.19 11:14:005988CADCHF.Dbuyout0.010.7466559880.000.001.075 381.13tp 0.74666
2019.06.19 11:14:005989CADCHF.Dbuyout0.010.7466559890.000.001.985 383.11tp 0.74666
2019.06.19 22:45:005990CADCHF.Dsellin0.010.7474059900.000.000.005 383.1100000000<01>0-1.43
2019.06.20 01:00:145991CADCHF.Dsellin0.010.7478759910.000.000.005 383.1100005990<02>0-1.43
2019.06.20 15:19:255992CADCHF.Dsellin0.010.7487859920.000.000.005 383.1100005990<03>0-1.43
2019.06.20 16:22:185993CADCHF.Dbuyout0.010.7468259930.00-0.200.595 383.50tp 0.74682
2019.06.20 16:22:185994CADCHF.Dbuyout0.010.7468259940.000.001.075 384.57tp 0.74682
2019.06.20 16:22:185995CADCHF.Dbuyout0.010.7468259950.000.001.995 386.56tp 0.74682
2019.06.20 21:30:005996CADCHF.Dsellin0.010.7436359960.000.000.005 386.5600000000<01>0-1.43
2019.06.20 23:50:445997CADCHF.Dsellin0.010.7441659970.000.000.005 386.5600005996<02>0-1.43
2019.06.21 05:01:055998CADCHF.Dsellin0.010.7450859980.000.000.005 386.5600005996<03>0-1.43
2019.06.21 15:52:445999CADCHF.Dbuyout0.010.7430959990.00-0.070.555 387.04tp 0.74309
2019.06.21 15:52:446000CADCHF.Dbuyout0.010.7430960000.00-0.071.095 388.06tp 0.74309
2019.06.21 15:52:446001CADCHF.Dbuyout0.010.7430960010.000.002.035 390.09tp 0.74309
2019.06.21 23:00:006002CADCHF.Dsellin0.010.7395760020.000.000.005 390.0900000000<01>0-1.43
2019.06.24 05:35:166003CADCHF.Dsellin0.010.7400860030.000.000.005 390.0900006002<02>0-1.43
2019.06.24 08:11:046004CADCHF.Dsellin0.010.7409560040.000.000.005 390.0900006002<03>0-1.43
2019.06.24 15:11:536005CADCHF.Dbuyout0.010.7390060050.00-0.070.585 390.60tp 0.73900
2019.06.24 15:11:536006CADCHF.Dbuyout0.010.7390060060.000.001.115 391.71tp 0.73900
2019.06.24 15:11:536007CADCHF.Dbuyout0.010.7390060070.000.002.005 393.71tp 0.73900
2019.06.24 20:15:006008CADCHF.Dsellin0.010.7378060080.000.000.005 393.7100000000<01>0-1.43
2019.06.25 05:45:486009CADCHF.Dbuyout0.010.7366060090.00-0.071.245 394.88tp 0.73660
2019.06.25 09:00:006010CADCHF.Dsellin0.010.7369460100.000.000.005 394.8800000000<01>0-1.43
2019.06.25 09:58:346011CADCHF.Dsellin0.010.7374560110.000.000.005 394.8800006010<02>0-1.43
2019.06.25 10:10:256012CADCHF.Dsellin0.010.7383660120.000.000.005 394.8800006010<03>0-1.43
2019.06.25 11:07:396013CADCHF.Dsellin0.010.7397060130.000.000.005 394.8800006010<04>0-1.43
2019.06.25 14:00:176014CADCHF.Dsellin0.020.7412560140.000.000.005 394.8800006010<05>0-1.43
2019.06.25 17:50:036015CADCHF.Dbuyout0.010.7379660150.000.00-1.055 393.83tp 0.73796
2019.06.25 17:50:036016CADCHF.Dbuyout0.010.7379660160.000.00-0.525 393.31tp 0.73796
2019.06.25 17:50:036017CADCHF.Dbuyout0.010.7379660170.000.000.415 393.72tp 0.73796
2019.06.25 17:50:036018CADCHF.Dbuyout0.010.7379660180.000.001.795 395.51tp 0.73796
2019.06.25 17:50:036019CADCHF.Dbuyout0.020.7379660190.000.006.775 402.28tp 0.73796
2019.06.25 20:00:006020CADCHF.Dsellin0.010.7398060200.000.000.005 402.2800000000<01>0-1.43
2019.06.25 20:27:106021CADCHF.Dsellin0.010.7403460210.000.000.005 402.2800006020<02>0-1.43
2019.06.25 23:21:346022CADCHF.Dsellin0.010.7412460220.000.000.005 402.2800006020<03>0-1.43
2019.06.26 13:23:206023CADCHF.Dsellin0.010.7434760230.000.000.005 402.2800006020<04>0-1.43
2019.06.26 19:05:576024CADCHF.Dsellin0.020.7450160240.000.000.005 402.2800006020<05>0-1.43
2019.06.27 07:00:476025CADCHF.Dsellin0.020.7467060250.000.000.005 402.2800006020<06>0-1.43
2019.07.01 04:05:436026CADCHF.Dsellin0.030.7486360260.000.000.005 402.2800006020<07>0-1.43
2019.07.01 09:10:066027CADCHF.Dsellin0.040.7507260270.000.000.005 402.2800006020<08>0-1.43
2019.07.02 09:25:516028CADCHF.Dsellin0.050.7530560280.000.000.005 402.2800006020<09>0-1.43
2019.07.03 21:44:276029CADCHF.Dsellin0.080.7555460290.000.000.005 402.2800006020<10>0-1.43
2019.07.05 21:21:236030CADCHF.Dsellin0.110.7582360300.000.000.005 402.2800006020<11>0-1.43
2019.07.08 16:29:146031CADCHF.Dsellin0.160.7611260310.000.000.005 402.2800006020<12>0-1.43
2019.07.10 17:02:066032CADCHF.Dbuyout0.010.7537960320.00-1.03-14.125 387.13tp 0.75380
2019.07.10 17:02:066033CADCHF.Dbuyout0.010.7537960330.00-1.03-13.585 372.52tp 0.75380
2019.07.10 17:02:066034CADCHF.Dbuyout0.010.7537960340.00-1.03-12.675 358.82tp 0.75380
2019.07.10 17:02:066035CADCHF.Dbuyout0.010.7537960350.00-0.96-10.425 347.44tp 0.75380
2019.07.10 17:02:066036CADCHF.Dbuyout0.020.7537960360.00-1.84-17.735 327.87tp 0.75380
2019.07.10 17:02:066037CADCHF.Dbuyout0.020.7537960370.00-1.44-14.325 312.11tp 0.75380
2019.07.10 17:02:066038CADCHF.Dbuyout0.030.7537960380.00-1.79-15.635 294.69tp 0.75380
2019.07.10 17:02:066039CADCHF.Dbuyout0.040.7537960390.00-2.35-12.405 279.94tp 0.75380
2019.07.10 17:02:066040CADCHF.Dbuyout0.050.7537960400.00-2.64-3.745 273.56tp 0.75380
2019.07.10 17:02:066041CADCHF.Dbuyout0.080.7537960410.00-3.6714.135 284.02tp 0.75380
2019.07.10 17:02:066042CADCHF.Dbuyout0.110.7537960420.00-2.1649.315 331.17tp 0.75380
2019.07.10 17:02:066043CADCHF.Dbuyout0.160.7537960430.00-2.10118.415 447.48tp 0.75380
2019.07.10 19:45:006044CADCHF.Dsellin0.010.7560960440.000.000.005 447.4800000000<01>0-1.43
2019.07.10 20:21:396045CADCHF.Dsellin0.010.7566060450.000.000.005 447.4800006044<02>0-1.43
2019.07.11 06:18:006046CADCHF.Dbuyout0.010.7551560460.00-0.200.955 448.23tp 0.75515
2019.07.11 06:18:006047CADCHF.Dbuyout0.010.7551560470.00-0.201.475 449.50tp 0.75515
2019.07.11 09:00:006048CADCHF.Dsellin0.010.7556560480.000.000.005 449.5000000000<01>0-1.43
2019.07.11 09:53:346049CADCHF.Dsellin0.010.7561860490.000.000.005 449.5000006048<02>0-1.43
2019.07.11 15:05:396050CADCHF.Dbuyout0.010.7547260500.000.000.945 450.44tp 0.75472
2019.07.11 15:05:396051CADCHF.Dbuyout0.010.7547260510.000.001.485 451.92tp 0.75472
2019.07.11 19:15:006052CADCHF.Dsellin0.010.7565160520.000.000.005 451.9200000000<01>0-1.43
2019.07.11 19:26:336053CADCHF.Dsellin0.010.7570260530.000.000.005 451.9200006052<02>0-1.43
2019.07.11 22:56:526054CADCHF.Dsellin0.010.7579160540.000.000.005 451.9200006052<03>0-1.43
2019.07.12 09:06:026055CADCHF.Dsellin0.010.7592360550.000.000.005 451.9200006052<04>0-1.43
2019.07.12 14:32:506056CADCHF.Dbuyout0.010.7564760560.00-0.070.045 451.89tp 0.75647
2019.07.12 14:32:506057CADCHF.Dbuyout0.010.7564760570.00-0.070.565 452.38tp 0.75647
2019.07.12 14:32:506058CADCHF.Dbuyout0.010.7564760580.00-0.071.465 453.77tp 0.75647
2019.07.12 14:32:506059CADCHF.Dbuyout0.010.7564760590.000.002.805 456.57tp 0.75647
2019.07.15 01:30:056060CADCHF.Dsellin0.010.7555960600.000.000.005 456.5700000000<01>0-1.43
2019.07.15 12:32:146061CADCHF.Dbuyout0.010.7543760610.000.001.245 457.81tp 0.75439
2019.07.16 03:15:096062CADCHF.Dsellin0.010.7544860620.000.000.005 457.8100000000<01>0-1.43
2019.07.16 09:26:126063CADCHF.Dsellin0.010.7550360630.000.000.005 457.8100006062<02>0-1.43
2019.07.16 10:49:496064CADCHF.Dbuyout0.010.7535660640.000.000.935 458.74tp 0.75356
2019.07.16 10:49:496065CADCHF.Dbuyout0.010.7535660650.000.001.495 460.23tp 0.75356
2019.07.16 19:15:006066CADCHF.Dsellin0.010.7567760660.000.000.005 460.2300000000<01>0-1.43
2019.07.16 22:34:306067CADCHF.Dbuyout0.010.7555760670.000.001.215 461.44tp 0.75557
2019.07.17 03:30:006068CADCHF.Dsellin0.010.7551260680.000.000.005 461.4400000000<01>0-1.43
2019.07.17 08:58:046069CADCHF.Dsellin0.010.7556360690.000.000.005 461.4400006068<02>0-1.43
2019.07.17 09:58:426070CADCHF.Dsellin0.010.7565360700.000.000.005 461.4400006068<03>0-1.43
2019.07.17 11:42:546071CADCHF.Dsellin0.010.7578660710.000.000.005 461.4400006068<04>0-1.43
2019.07.18 03:52:396072CADCHF.Dbuyout0.010.7550860720.00-0.200.045 461.28tp 0.75509
2019.07.18 03:52:396073CADCHF.Dbuyout0.010.7550860730.00-0.200.565 461.64tp 0.75509
2019.07.18 03:52:396074CADCHF.Dbuyout0.010.7550860740.00-0.201.475 462.91tp 0.75509
2019.07.18 03:52:396075CADCHF.Dbuyout0.010.7550860750.00-0.202.825 465.53tp 0.75509
2019.07.18 06:45:006076CADCHF.Dsellin0.010.7553060760.000.000.005 465.5300000000<01>0-1.43
2019.07.18 13:32:246077CADCHF.Dsellin0.010.7557760770.000.000.005 465.5300006076<02>0-1.43
2019.07.18 17:02:576078CADCHF.Dbuyout0.010.7543360780.000.000.985 466.51tp 0.75434
2019.07.18 17:02:576079CADCHF.Dbuyout0.010.7543360790.000.001.465 467.97tp 0.75434
2019.07.19 01:45:006080CADCHF.Dsellin0.010.7540960800.000.000.005 467.9700000000<01>0-1.43
2019.07.19 07:11:366081CADCHF.Dsellin0.010.7545760810.000.000.005 467.9700006080<02>0-1.43
2019.07.19 13:56:526082CADCHF.Dbuyout0.010.7531360820.000.000.985 468.95tp 0.75313
2019.07.19 13:56:526083CADCHF.Dbuyout0.010.7531360830.000.001.475 470.42tp 0.75313
2019.07.19 18:15:006084CADCHF.Dsellin0.010.7513560840.000.000.005 470.4200000000<01>0-1.43
2019.07.19 20:53:266085CADCHF.Dsellin0.010.7518560850.000.000.005 470.4200006084<02>0-1.43
2019.07.22 02:45:446086CADCHF.Dsellin0.010.7527560860.000.000.005 470.4200006084<03>0-1.43
2019.07.22 15:13:346087CADCHF.Dbuyout0.010.7507860870.00-0.070.585 470.93tp 0.75078
2019.07.22 15:13:346088CADCHF.Dbuyout0.010.7507860880.00-0.071.095 471.95tp 0.75078
2019.07.22 15:13:346089CADCHF.Dbuyout0.010.7507860890.000.002.015 473.96tp 0.75078
2019.07.22 21:45:006090CADCHF.Dsellin0.010.7487160900.000.000.005 473.9600000000<01>0-1.43
2019.07.23 03:45:496091CADCHF.Dsellin0.010.7491960910.000.000.005 473.9600006090<02>0-1.43
2019.07.23 12:02:166092CADCHF.Dsellin0.010.7500860920.000.000.005 473.9600006090<03>0-1.43
2019.07.23 15:07:156093CADCHF.Dbuyout0.010.7481360930.00-0.070.595 474.48tp 0.74813
2019.07.23 15:07:156094CADCHF.Dbuyout0.010.7481360940.000.001.085 475.56tp 0.74813
2019.07.23 15:07:156095CADCHF.Dbuyout0.010.7481360950.000.001.985 477.54tp 0.74813
2019.07.23 18:00:006096CADCHF.Dsellin0.010.7495660960.000.000.005 477.5400000000<01>0-1.43
2019.07.23 19:07:256097CADCHF.Dsellin0.010.7500560970.000.000.005 477.5400006096<02>0-1.43
2019.07.24 05:27:496098CADCHF.Dsellin0.010.7509660980.000.000.005 477.5400006096<03>0-1.43
2019.07.25 17:20:226099CADCHF.Dsellin0.010.7523260990.000.000.005 477.5400006096<04>0-1.43
2019.07.25 18:11:116100CADCHF.Dsellin0.020.7538261000.000.000.005 477.5400006096<05>0-1.43
2019.08.01 20:37:426101CADCHF.Dbuyout0.010.7505661010.00-0.75-1.015 475.78tp 0.75056
2019.08.01 20:37:426102CADCHF.Dbuyout0.010.7505661020.00-0.75-0.515 474.52tp 0.75056
2019.08.01 20:37:426103CADCHF.Dbuyout0.010.7505661030.00-0.680.405 474.24tp 0.75056
2019.08.01 20:37:426104CADCHF.Dbuyout0.010.7505661040.00-0.481.785 475.54tp 0.75056
2019.08.01 20:37:426105CADCHF.Dbuyout0.020.7505661050.00-0.916.585 481.21tp 0.75056
2019.08.02 02:15:006106CADCHF.Dsellin0.010.7492461060.000.000.005 481.2100000000<01>0-1.43
2019.08.02 03:32:546107CADCHF.Dbuyout0.010.7480461070.000.001.215 482.42tp 0.74804
2019.08.02 07:00:006108CADCHF.Dsellin0.010.7482561080.000.000.005 482.4200000000<01>0-1.43
2019.08.02 10:24:446109CADCHF.Dbuyout0.010.7470161090.000.001.265 483.68tp 0.74705
2019.08.02 19:30:006110CADCHF.Dsellin0.010.7440961100.000.000.005 483.6800000000<01>0-1.43
2019.08.02 21:04:386111CADCHF.Dbuyout0.010.7428961110.000.001.225 484.90tp 0.74289
2019.08.02 22:45:006112CADCHF.Dsellin0.010.7437361120.000.000.005 484.9000000000<01>0-1.43
2019.08.05 02:22:406113CADCHF.Dsellin0.010.7442561130.000.000.005 484.9000006112<02>0-1.43
2019.08.05 03:29:546114CADCHF.Dbuyout0.010.7427861140.00-0.070.975 485.80tp 0.74279
2019.08.05 03:29:546115CADCHF.Dbuyout0.010.7427861150.000.001.505 487.30tp 0.74279
2019.08.05 08:15:006116CADCHF.Dsellin0.010.7399961160.000.000.005 487.3000000000<01>0-1.43
2019.08.05 10:46:256117CADCHF.Dbuyout0.010.7387961170.000.001.235 488.53tp 0.73879
2019.08.05 20:30:006118CADCHF.Dsellin0.010.7377861180.000.000.005 488.5300000000<01>0-1.43
2019.08.05 21:59:546119CADCHF.Dbuyout0.010.7365861190.000.001.235 489.76tp 0.73658
2019.08.06 06:45:006120CADCHF.Dsellin0.010.7378661200.000.000.005 489.7600000000<01>0-1.43
2019.08.06 06:55:546121CADCHF.Dsellin0.010.7383761210.000.000.005 489.7600006120<02>0-1.43
2019.08.06 07:07:196122CADCHF.Dsellin0.010.7393061220.000.000.005 489.7600006120<03>0-1.43
2019.08.06 18:46:436123CADCHF.Dbuyout0.010.7372961230.000.000.585 490.34tp 0.73731
2019.08.06 18:46:436124CADCHF.Dbuyout0.010.7372961240.000.001.105 491.44tp 0.73731
2019.08.06 18:46:436125CADCHF.Dbuyout0.010.7372961250.000.002.065 493.50tp 0.73731
2019.08.06 22:30:006126CADCHF.Dsellin0.010.7358961260.000.000.005 493.5000000000<01>0-1.43
2019.08.07 01:08:176127CADCHF.Dbuyout0.010.7346961270.00-0.071.235 494.66tp 0.73469
2019.08.07 04:15:006128CADCHF.Dsellin0.010.7349461280.000.000.005 494.6600000000<01>0-1.43
2019.08.07 05:21:246129CADCHF.Dbuyout0.010.7337461290.000.001.235 495.89tp 0.73374
2019.08.07 08:30:006130CADCHF.Dsellin0.010.7344061300.000.000.005 495.8900000000<01>0-1.43
2019.08.07 08:43:006131CADCHF.Dsellin0.010.7349061310.000.000.005 495.8900006130<02>0-1.43
2019.08.07 10:03:186132CADCHF.Dbuyout0.010.7334461320.000.000.985 496.87tp 0.73345
2019.08.07 10:03:186133CADCHF.Dbuyout0.010.7334461330.000.001.505 498.37tp 0.73345
2019.08.07 21:00:006134CADCHF.Dsellin0.010.7302261340.000.000.005 498.3700000000<01>0-1.43
2019.08.07 21:05:516135CADCHF.Dsellin0.010.7307361350.000.000.005 498.3700006134<02>0-1.43
2019.08.07 22:18:596136CADCHF.Dsellin0.010.7316461360.000.000.005 498.3700006134<03>0-1.43
2019.08.07 23:49:406137CADCHF.Dsellin0.010.7331461370.000.000.005 498.3700006134<04>0-1.43
2019.08.08 06:38:046138CADCHF.Dsellin0.020.7346661380.000.000.005 498.3700006134<05>0-1.43
2019.08.08 18:31:296139CADCHF.Dsellin0.020.7363861390.000.000.005 498.3700006134<06>0-1.43
2019.08.12 18:13:106140CADCHF.Dbuyout0.010.7321761400.00-0.34-2.015 496.02tp 0.73228
2019.08.12 18:13:106141CADCHF.Dbuyout0.010.7321761410.00-0.34-1.495 494.19tp 0.73228
2019.08.12 18:13:106142CADCHF.Dbuyout0.010.7321761420.00-0.34-0.555 493.30tp 0.73228
2019.08.12 18:13:106143CADCHF.Dbuyout0.010.7321761430.00-0.341.005 493.96tp 0.73228
2019.08.12 18:13:106144CADCHF.Dbuyout0.020.7321761440.00-0.265.145 498.84tp 0.73228
2019.08.12 18:13:106145CADCHF.Dbuyout0.020.7321761450.00-0.268.695 507.27tp 0.73228
2019.08.13 02:15:026146CADCHF.Dsellin0.010.7321161460.000.000.005 507.2700000000<01>0-1.43
2019.08.13 05:07:276147CADCHF.Dsellin0.010.7326361470.000.000.005 507.2700006146<02>0-1.43
2019.08.13 05:42:366148CADCHF.Dsellin0.010.7335361480.000.000.005 507.2700006146<03>0-1.43
2019.08.13 12:15:476149CADCHF.Dbuyout0.010.7315561490.000.000.585 507.85tp 0.73156
2019.08.13 12:15:476150CADCHF.Dbuyout0.010.7315561500.000.001.115 508.96tp 0.73156
2019.08.13 12:15:476151CADCHF.Dbuyout0.010.7315561510.000.002.045 511.00tp 0.73156
2019.08.14 00:15:026152CADCHF.Dsellin0.010.7379861520.000.000.005 511.0000000000<01>0-1.43
2019.08.14 02:24:336153CADCHF.Dsellin0.010.7384861530.000.000.005 511.0000006152<02>0-1.43
2019.08.14 05:16:246154CADCHF.Dbuyout0.010.7370361540.000.000.975 511.97tp 0.73703
2019.08.14 05:16:246155CADCHF.Dbuyout0.010.7370361550.000.001.495 513.46tp 0.73703
2019.08.14 08:15:006156CADCHF.Dsellin0.010.7382861560.000.000.005 513.4600000000<01>0-1.43
2019.08.14 09:52:406157CADCHF.Dbuyout0.010.7370861570.000.001.235 514.69tp 0.73708
2019.08.14 21:00:006158CADCHF.Dsellin0.010.7313661580.000.000.005 514.6900000000<01>0-1.43
2019.08.14 22:04:296159CADCHF.Dsellin0.010.7318761590.000.000.005 514.6900006158<02>0-1.43
2019.08.15 09:22:436160CADCHF.Dsellin0.010.7327661600.000.000.005 514.6900006158<03>0-1.43
2019.08.15 12:32:236161CADCHF.Dbuyout0.010.7308061610.00-0.200.585 515.07tp 0.73080
2019.08.15 12:32:236162CADCHF.Dbuyout0.010.7308061620.00-0.201.105 515.97tp 0.73080
2019.08.15 12:32:236163CADCHF.Dbuyout0.010.7308061630.000.002.015 517.98tp 0.73080
2019.08.15 20:15:006164CADCHF.Dsellin0.010.7327761640.000.000.005 517.9800000000<01>0-1.43
2019.08.15 20:51:276165CADCHF.Dbuyout0.010.7315761650.000.001.235 519.21tp 0.73157
2019.08.15 22:00:006166CADCHF.Dsellin0.010.7330761660.000.000.005 519.2100000000<01>0-1.43
2019.08.15 22:04:036167CADCHF.Dsellin0.010.7335761670.000.000.005 519.2100006166<02>0-1.43
2019.08.16 05:41:396168CADCHF.Dsellin0.010.7344961680.000.000.005 519.2100006166<03>0-1.43
2019.08.16 09:23:546169CADCHF.Dsellin0.010.7358161690.000.000.005 519.2100006166<04>0-1.43
2019.08.16 12:09:386170CADCHF.Dsellin0.020.7373761700.000.000.005 519.2100006166<05>0-1.43
2019.08.19 13:33:476171CADCHF.Dsellin0.020.7390761710.000.000.005 519.2100006166<06>0-1.43
2019.08.20 12:00:316172CADCHF.Dbuyout0.010.7350361720.00-0.21-2.005 517.00tp 0.73503
2019.08.20 12:00:316173CADCHF.Dbuyout0.010.7350361730.00-0.21-1.495 515.30tp 0.73503
2019.08.20 12:00:316174CADCHF.Dbuyout0.010.7350361740.00-0.14-0.555 514.61tp 0.73503
2019.08.20 12:00:316175CADCHF.Dbuyout0.010.7350361750.00-0.140.805 515.27tp 0.73503
2019.08.20 12:00:316176CADCHF.Dbuyout0.020.7350361760.00-0.264.785 519.79tp 0.73503
2019.08.20 12:00:316177CADCHF.Dbuyout0.020.7350361770.00-0.138.255 527.91tp 0.73503
2019.08.20 18:45:026178CADCHF.Dsellin0.010.7344661780.000.000.005 527.9100000000<01>0-1.43
2019.08.21 03:19:456179CADCHF.Dsellin0.010.7349961790.000.000.005 527.9100006178<02>0-1.43
2019.08.21 08:58:536180CADCHF.Dsellin0.010.7359061800.000.000.005 527.9100006178<03>0-1.43
2019.08.21 16:40:006181CADCHF.Dsellin0.010.7394861810.000.000.005 527.9100006178<04>0-1.43
2019.08.22 16:06:276182CADCHF.Dsellin0.020.7409961820.000.000.005 527.9100006178<05>0-1.43
2019.08.23 18:05:266183CADCHF.Dbuyout0.010.7365961830.00-0.34-2.185 525.39tp 0.73660
2019.08.23 18:05:266184CADCHF.Dbuyout0.010.7365961840.00-0.27-1.635 523.49tp 0.73660
2019.08.23 18:05:266185CADCHF.Dbuyout0.010.7365961850.00-0.27-0.705 522.52tp 0.73660
2019.08.23 18:05:266186CADCHF.Dbuyout0.010.7365961860.00-0.272.955 525.20tp 0.73660
2019.08.23 18:05:266187CADCHF.Dbuyout0.020.7365961870.00-0.138.995 534.06tp 0.73660
2019.08.23 23:00:006188CADCHF.Dsellin0.010.7331561880.000.000.005 534.0600000000<01>0-1.43
2019.08.23 23:08:456189CADCHF.Dsellin0.010.7336661890.000.000.005 534.0600006188<02>0-1.43
2019.08.26 00:05:046190CADCHF.Dbuyout0.010.7323461900.00-0.071.365 535.35
2019.08.26 00:05:046191CADCHF.Dbuyout0.010.7323461910.00-0.070.835 536.11
2019.08.26 06:00:006192CADCHF.Dsellin0.010.7337861920.000.000.005 536.1100000000<01>0-1.43
2019.08.26 09:00:316193CADCHF.Dbuyout0.010.7325861930.000.001.235 537.34tp 0.73258
2019.08.26 18:30:006194CADCHF.Dsellin0.010.7365461940.000.000.005 537.3400000000<01>0-1.43
2019.08.26 19:07:056195CADCHF.Dsellin0.010.7370461950.000.000.005 537.3400006194<02>0-1.43
2019.08.26 20:54:506196CADCHF.Dsellin0.010.7386561960.000.000.005 537.3400006194<03>0-1.43
2019.08.27 11:08:406197CADCHF.Dsellin0.010.7399761970.000.000.005 537.3400006194<04>0-1.43
2019.08.27 13:38:326198CADCHF.Dsellin0.020.7414661980.000.000.005 537.3400006194<05>0-1.43
2019.08.27 19:59:286199CADCHF.Dbuyout0.010.7379661990.00-0.07-1.455 535.82tp 0.73799
2019.08.27 19:59:286200CADCHF.Dbuyout0.010.7379662000.00-0.07-0.945 534.81tp 0.73799
2019.08.27 19:59:286201CADCHF.Dbuyout0.010.7379662010.00-0.070.705 535.44tp 0.73799
2019.08.27 19:59:286202CADCHF.Dbuyout0.010.7379662020.000.002.055 537.49tp 0.73799
2019.08.27 19:59:286203CADCHF.Dbuyout0.020.7379662030.000.007.145 544.63tp 0.73799
2019.08.28 00:20:026204CADCHF.Dsellin0.010.7380862040.000.000.005 544.6300000000<01>0-1.43
2019.08.28 00:32:016205CADCHF.Dsellin0.010.7385662050.000.000.005 544.6300006204<02>0-1.43
2019.08.28 13:54:466206CADCHF.Dbuyout0.010.7371262060.000.000.985 545.61tp 0.73712
2019.08.28 13:54:466207CADCHF.Dbuyout0.010.7371262070.000.001.475 547.08tp 0.73712
2019.08.28 18:00:006208CADCHF.Dsellin0.010.7379062080.000.000.005 547.0800000000<01>0-1.43
2019.08.29 04:32:176209CADCHF.Dbuyout0.010.7366962090.00-0.201.235 548.11tp 0.73670
2019.08.29 08:45:006210CADCHF.Dsellin0.010.7364362100.000.000.005 548.1100000000<01>0-1.43
2019.08.29 09:42:256211CADCHF.Dsellin0.010.7369462110.000.000.005 548.1100006210<02>0-1.43
2019.08.29 10:14:186212CADCHF.Dsellin0.010.7378262120.000.000.005 548.1100006210<03>0-1.43
2019.08.29 11:21:196213CADCHF.Dsellin0.010.7391362130.000.000.005 548.1100006210<04>0-1.43
2019.08.29 12:03:346214CADCHF.Dsellin0.020.7406762140.000.000.005 548.1100006210<05>0-1.43
2019.08.29 20:19:476215CADCHF.Dsellin0.020.7423962150.000.000.005 548.1100006210<06>0-1.43
2019.08.30 13:43:156216CADCHF.Dsellin0.030.7442862160.000.000.005 548.1100006210<07>0-1.43
2019.09.03 17:00:396217CADCHF.Dbuyout0.010.7396462170.00-0.21-3.255 544.65tp 0.73964
2019.09.03 17:00:396218CADCHF.Dbuyout0.010.7396462180.00-0.21-2.735 541.71tp 0.73964
2019.09.03 17:00:396219CADCHF.Dbuyout0.010.7396462190.00-0.21-1.845 539.66tp 0.73964
2019.09.03 17:00:396220CADCHF.Dbuyout0.010.7396462200.00-0.21-0.525 538.93tp 0.73964
2019.09.03 17:00:396221CADCHF.Dbuyout0.020.7396462210.00-0.392.095 540.63tp 0.73964
2019.09.03 17:00:396222CADCHF.Dbuyout0.020.7396462220.00-0.395.575 545.81tp 0.73964
2019.09.03 17:00:396223CADCHF.Dbuyout0.030.7396462230.00-0.4014.095 559.50tp 0.73964
2019.09.03 22:15:006224CADCHF.Dsellin0.010.7408262240.000.000.005 559.5000000000<01>0-1.43
2019.09.03 23:50:076225CADCHF.Dbuyout0.010.7396262250.000.001.225 560.72tp 0.73962
2019.09.04 03:30:056226CADCHF.Dsellin0.010.7403362260.000.000.005 560.7200000000<01>0-1.43
2019.09.04 04:59:146227CADCHF.Dsellin0.010.7408462270.000.000.005 560.7200006226<02>0-1.43
2019.09.04 09:12:196228CADCHF.Dsellin0.010.7417962280.000.000.005 560.7200006226<03>0-1.43
2019.09.04 12:47:296229CADCHF.Dbuyout0.010.7397862290.000.000.565 561.28tp 0.73979
2019.09.04 12:47:296230CADCHF.Dbuyout0.010.7397862300.000.001.085 562.36tp 0.73979
2019.09.04 12:47:296231CADCHF.Dbuyout0.010.7397862310.000.002.045 564.40tp 0.73979
2019.09.04 19:00:006232CADCHF.Dsellin0.010.7409962320.000.000.005 564.4000000000<01>0-1.43
2019.09.04 19:52:326233CADCHF.Dsellin0.010.7415262330.000.000.005 564.4000006232<02>0-1.43
2019.09.05 04:30:316234CADCHF.Dsellin0.010.7424262340.000.000.005 564.4000006232<03>0-1.43
2019.09.05 06:03:156235CADCHF.Dsellin0.010.7441062350.000.000.005 564.4000006232<04>0-1.43
2019.09.05 18:45:196236CADCHF.Dsellin0.020.7456062360.000.000.005 564.4000006232<05>0-1.43
2019.09.06 07:02:126237CADCHF.Dsellin0.020.7473362370.000.000.005 564.4000006232<06>0-1.43
2019.09.06 12:18:346238CADCHF.Dsellin0.030.7492262380.000.000.005 564.4000006232<07>0-1.43
2019.09.09 10:08:276239CADCHF.Dsellin0.040.7513762390.000.000.005 564.4000006232<08>0-1.43
2019.09.09 18:50:406240CADCHF.Dsellin0.050.7536462400.000.000.005 564.4000006232<09>0-1.43
2019.09.11 14:16:006241CADCHF.Dsellin0.080.7561662410.000.000.005 564.4000006232<10>0-1.43
2019.09.12 17:07:576242CADCHF.Dbuyout0.010.7496962420.00-0.68-8.805 554.92tp 0.74971
2019.09.12 17:07:576243CADCHF.Dbuyout0.010.7496962430.00-0.68-8.275 545.97tp 0.74971
2019.09.12 17:07:576244CADCHF.Dbuyout0.010.7496962440.00-0.48-7.365 538.13tp 0.74971
2019.09.12 17:07:576245CADCHF.Dbuyout0.010.7496962450.00-0.48-5.665 531.99tp 0.74971
2019.09.12 17:07:576246CADCHF.Dbuyout0.020.7496962460.00-0.91-8.285 522.80tp 0.74971
2019.09.12 17:07:576247CADCHF.Dbuyout0.020.7496962470.00-0.78-4.785 517.24tp 0.74971
2019.09.12 17:07:576248CADCHF.Dbuyout0.030.7496962480.00-1.19-1.435 514.62tp 0.74971
2019.09.12 17:07:576249CADCHF.Dbuyout0.040.7496962490.00-1.316.805 520.11tp 0.74971
2019.09.12 17:07:576250CADCHF.Dbuyout0.050.7496962500.00-1.6419.985 538.45tp 0.74971
2019.09.12 17:07:576251CADCHF.Dbuyout0.080.7496962510.00-1.5752.375 589.25tp 0.74971
2019.09.12 21:45:016252CADCHF.Dsellin0.010.7494562520.000.000.005 589.2500000000<01>0-1.43
2019.09.12 22:01:566253CADCHF.Dsellin0.010.7499562530.000.000.005 589.2500006252<02>0-1.43
2019.09.13 08:29:526254CADCHF.Dbuyout0.010.7485062540.00-0.070.965 590.14tp 0.74850
2019.09.13 08:29:526255CADCHF.Dbuyout0.010.7485062550.00-0.071.475 591.54tp 0.74850
2019.09.13 19:30:006256CADCHF.Dsellin0.010.7462162560.000.000.005 591.5400000000<01>0-1.43
2019.09.13 19:38:346257CADCHF.Dsellin0.010.7467262570.000.000.005 591.5400006256<02>0-1.43
2019.09.16 14:15:356258CADCHF.Dsellin0.010.7476662580.000.000.005 591.5400006256<03>0-1.43
2019.09.16 16:00:236259CADCHF.Dsellin0.010.7490462590.000.000.005 591.5400006256<04>0-1.43
2019.09.17 12:10:196260CADCHF.Dsellin0.020.7505862600.000.000.005 591.5400006256<05>0-1.43
2019.09.19 10:33:196261CADCHF.Dbuyout0.010.7472062610.00-0.41-1.005 590.13tp 0.74727
2019.09.19 10:33:196262CADCHF.Dbuyout0.010.7472062620.00-0.41-0.485 589.24tp 0.74727
2019.09.19 10:33:196263CADCHF.Dbuyout0.010.7472062630.00-0.340.465 589.36tp 0.74727
2019.09.19 10:33:196264CADCHF.Dbuyout0.010.7472062640.00-0.341.855 590.87tp 0.74727
2019.09.19 10:33:196265CADCHF.Dbuyout0.020.7472062650.00-0.526.815 597.16tp 0.74727
2019.09.19 20:15:006266CADCHF.Dsellin0.010.7494662660.000.000.005 597.1600000000<01>0-1.43
2019.09.19 21:34:186267CADCHF.Dbuyout0.010.7482662670.000.001.215 598.37tp 0.74826
2019.09.20 01:45:006268CADCHF.Dsellin0.010.7485562680.000.000.005 598.3700000000<01>0-1.43
2019.09.20 05:14:496269CADCHF.Dbuyout0.010.7473562690.000.001.215 599.58tp 0.74735
2019.09.20 09:30:006270CADCHF.Dsellin0.010.7472562700.000.000.005 599.5800000000<01>0-1.43
2019.09.20 10:21:246271CADCHF.Dbuyout0.010.7460562710.000.001.215 600.79tp 0.74605
2019.09.20 18:15:006272CADCHF.Dsellin0.010.7480562720.000.000.005 600.7900000000<01>0-1.43
2019.09.20 18:24:146273CADCHF.Dsellin0.010.7485662730.000.000.005 600.7900006272<02>0-1.43
2019.09.20 20:17:006274CADCHF.Dbuyout0.010.7470962740.000.000.975 601.76tp 0.74711
2019.09.20 20:17:006275CADCHF.Dbuyout0.010.7470962750.000.001.485 603.24tp 0.74711
2019.09.23 01:30:006276CADCHF.Dsellin0.010.7473362760.000.000.005 603.2400000000<01>0-1.43
2019.09.23 10:30:276277CADCHF.Dbuyout0.010.7461362770.000.001.215 604.45tp 0.74613
2019.09.23 20:30:006278CADCHF.Dsellin0.010.7457862780.000.000.005 604.4500000000<01>0-1.43
2019.09.23 21:12:326279CADCHF.Dsellin0.010.7462862790.000.000.005 604.4500006278<02>0-1.43
2019.09.24 07:50:016280CADCHF.Dsellin0.010.7471962800.000.000.005 604.4500006278<03>0-1.43
2019.09.24 17:01:596281CADCHF.Dbuyout0.010.7452262810.00-0.070.575 604.95tp 0.74522
2019.09.24 17:01:596282CADCHF.Dbuyout0.010.7452262820.00-0.071.075 605.95tp 0.74522
2019.09.24 17:01:596283CADCHF.Dbuyout0.010.7452262830.000.001.995 607.94tp 0.74522
2019.09.25 01:01:506284CADCHF.Dsellin0.010.7443462840.000.000.005 607.9400000000<01>0-1.43
2019.09.25 05:45:396285CADCHF.Dsellin0.010.7448662850.000.000.005 607.9400006284<02>0-1.43
2019.09.25 10:35:206286CADCHF.Dbuyout0.010.7433962860.000.000.965 608.90tp 0.74340
2019.09.25 10:35:206287CADCHF.Dbuyout0.010.7433962870.000.001.495 610.39tp 0.74340
2019.09.25 18:15:006288CADCHF.Dsellin0.010.7451862880.000.000.005 610.3900000000<01>0-1.43
2019.09.25 18:21:336289CADCHF.Dsellin0.010.7457062890.000.000.005 610.3900006288<02>0-1.43
2019.09.25 19:05:406290CADCHF.Dsellin0.010.7465762900.000.000.005 610.3900006288<03>0-1.43
2019.09.25 21:16:286291CADCHF.Dsellin0.010.7478462910.000.000.005 610.3900006288<04>0-1.43
2019.09.26 10:31:586292CADCHF.Dsellin0.020.7493662920.000.000.005 610.3900006288<05>0-1.43
2019.09.30 13:12:316293CADCHF.Dsellin0.020.7510762930.000.000.005 610.3900006288<06>0-1.43
2019.09.30 17:31:426294CADCHF.Dsellin0.030.7529762940.000.000.005 610.3900006288<07>0-1.43
2019.10.02 11:21:416295CADCHF.Dsellin0.040.7550862950.000.000.005 610.3900006288<08>0-1.43
2019.10.02 18:36:006296CADCHF.Dbuyout0.010.7498362960.00-0.48-4.665 605.25tp 0.74983
2019.10.02 18:36:006297CADCHF.Dbuyout0.010.7498362970.00-0.48-4.145 600.63tp 0.74983
2019.10.02 18:36:006298CADCHF.Dbuyout0.010.7498362980.00-0.48-3.275 596.88tp 0.74983
2019.10.02 18:36:006299CADCHF.Dbuyout0.010.7498362990.00-0.48-2.005 594.40tp 0.74983
2019.10.02 18:36:006300CADCHF.Dbuyout0.020.7498363000.00-0.52-0.945 592.94tp 0.74983
2019.10.02 18:36:006301CADCHF.Dbuyout0.020.7498363010.00-0.262.495 595.17tp 0.74983
2019.10.02 18:36:006302CADCHF.Dbuyout0.030.7498363020.00-0.409.455 604.22tp 0.74983
2019.10.02 18:36:006303CADCHF.Dbuyout0.040.7498363030.000.0021.075 625.29tp 0.74983
2019.10.03 03:00:006304CADCHF.Dsellin0.010.7477963040.000.000.005 625.2900000000<01>0-1.43
2019.10.03 04:03:576305CADCHF.Dsellin0.010.7483163050.000.000.005 625.2900006304<02>0-1.43
2019.10.03 09:01:376306CADCHF.Dsellin0.010.7491563060.000.000.005 625.2900006304<03>0-1.43
2019.10.03 10:23:446307CADCHF.Dsellin0.010.7514763070.000.000.005 625.2900006304<04>0-1.43
2019.10.03 17:05:146308CADCHF.Dbuyout0.010.7479863080.000.00-0.195 625.10tp 0.74798
2019.10.03 17:05:146309CADCHF.Dbuyout0.010.7479863090.000.000.335 625.43tp 0.74798
2019.10.03 17:05:146310CADCHF.Dbuyout0.010.7479863100.000.001.175 626.60tp 0.74798
2019.10.03 17:05:146311CADCHF.Dbuyout0.010.7479863110.000.003.505 630.10tp 0.74798
2019.10.03 21:15:006312CADCHF.Dsellin0.010.7492563120.000.000.005 630.1000000000<01>0-1.43
2019.10.04 08:05:476313CADCHF.Dsellin0.010.7497663130.000.000.005 630.1000006312<02>0-1.43
2019.10.04 08:59:516314CADCHF.Dsellin0.010.7506663140.000.000.005 630.1000006312<03>0-1.43
2019.10.04 10:42:216315CADCHF.Dbuyout0.010.7486963150.00-0.070.565 630.59tp 0.74869
2019.10.04 10:42:216316CADCHF.Dbuyout0.010.7486963160.000.001.075 631.66tp 0.74869
2019.10.04 10:42:216317CADCHF.Dbuyout0.010.7486963170.000.001.975 633.63tp 0.74869
2019.10.04 22:30:006318CADCHF.Dsellin0.010.7470763180.000.000.005 633.6300000000<01>0-1.43
2019.10.04 23:45:076319CADCHF.Dsellin0.010.7475763190.000.000.005 633.6300006318<02>0-1.43
2019.10.07 11:01:026320CADCHF.Dbuyout0.010.7461263200.00-0.070.965 634.52tp 0.74612
2019.10.07 11:01:026321CADCHF.Dbuyout0.010.7461263210.00-0.071.465 635.91tp 0.74612
2019.10.07 21:00:006322CADCHF.Dsellin0.010.7482163220.000.000.005 635.9100000000<01>0-1.43
2019.10.08 06:31:486323CADCHF.Dsellin0.010.7487463230.000.000.005 635.9100006322<02>0-1.43
2019.10.08 10:13:256324CADCHF.Dbuyout0.010.7472863240.00-0.070.945 636.78tp 0.74728
2019.10.08 10:13:256325CADCHF.Dbuyout0.010.7472863250.000.001.475 638.25tp 0.74728
2019.10.08 18:15:006326CADCHF.Dsellin0.010.7458663260.000.000.005 638.2500000000<01>0-1.43
2019.10.08 21:23:446327CADCHF.Dsellin0.010.7463763270.000.000.005 638.2500006326<02>0-1.43
2019.10.09 00:11:026328CADCHF.Dbuyout0.010.7449163280.00-0.070.965 639.14tp 0.74492
2019.10.09 00:11:026329CADCHF.Dbuyout0.010.7449163290.00-0.071.475 640.54tp 0.74492
2019.10.09 03:30:006330CADCHF.Dsellin0.010.7453463300.000.000.005 640.5400000000<01>0-1.43
2019.10.09 04:16:486331CADCHF.Dsellin0.010.7458763310.000.000.005 640.5400006330<02>0-1.43
2019.10.09 12:11:496332CADCHF.Dsellin0.010.7467763320.000.000.005 640.5400006330<03>0-1.43
2019.10.09 15:05:006333CADCHF.Dsellin0.010.7480863330.000.000.005 640.5400006330<04>0-1.43
2019.10.10 01:34:236334CADCHF.Dbuyout0.010.7453263340.00-0.200.025 640.36tp 0.74532
2019.10.10 01:34:236335CADCHF.Dbuyout0.010.7453263350.00-0.200.555 640.71tp 0.74532
2019.10.10 01:34:236336CADCHF.Dbuyout0.010.7453263360.00-0.201.465 641.97tp 0.74532
2019.10.10 01:34:236337CADCHF.Dbuyout0.010.7453263370.00-0.202.785 644.55tp 0.74532
2019.10.10 08:00:006338CADCHF.Dsellin0.010.7469963380.000.000.005 644.5500000000<01>0-1.43
2019.10.10 10:29:286339CADCHF.Dbuyout0.010.7457963390.000.001.215 645.76tp 0.74579
2019.10.10 18:15:006340CADCHF.Dsellin0.010.7498163400.000.000.005 645.7600000000<01>0-1.43
2019.10.10 18:45:346341CADCHF.Dsellin0.010.7503063410.000.000.005 645.7600006340<02>0-1.43
2019.10.10 21:08:236342CADCHF.Dbuyout0.010.7488663420.000.000.955 646.71tp 0.74886
2019.10.10 21:08:236343CADCHF.Dbuyout0.010.7488663430.000.001.455 648.16tp 0.74886
2019.10.10 22:30:006344CADCHF.Dsellin0.010.7499363440.000.000.005 648.1600000000<01>0-1.43
2019.10.11 07:22:076345CADCHF.Dsellin0.010.7504263450.000.000.005 648.1600006344<02>0-1.43
2019.10.11 08:49:486346CADCHF.Dsellin0.010.7513163460.000.000.005 648.1600006344<03>0-1.43
2019.10.11 16:40:016347CADCHF.Dsellin0.010.7560163470.000.000.005 648.1600006344<04>0-1.43
2019.10.17 15:06:426348CADCHF.Dbuyout0.010.7506963480.00-0.48-0.775 646.91tp 0.75072
2019.10.17 15:06:426349CADCHF.Dbuyout0.010.7506963490.00-0.41-0.275 646.23tp 0.75072
2019.10.17 15:06:426350CADCHF.Dbuyout0.010.7506963500.00-0.410.635 646.45tp 0.75072
2019.10.17 15:06:426351CADCHF.Dbuyout0.010.7506963510.00-0.415.385 651.42tp 0.75072
2019.10.17 18:30:006352CADCHF.Dsellin0.010.7522463520.000.000.005 651.4200000000<01>0-1.43
2019.10.18 09:00:006353CADCHF.Dbuyout0.010.7510063530.00-0.071.265 652.61tp 0.75104
2019.10.18 09:45:006354CADCHF.Dsellin0.010.7518763540.000.000.005 652.6100000000<01>0-1.43
2019.10.18 10:02:156355CADCHF.Dsellin0.010.7523763550.000.000.005 652.6100006354<02>0-1.43
2019.10.18 14:37:366356CADCHF.Dbuyout0.010.7509263560.000.000.965 653.57tp 0.75092
2019.10.18 14:37:366357CADCHF.Dbuyout0.010.7509263570.000.001.475 655.04tp 0.75092
2019.10.18 21:00:026358CADCHF.Dsellin0.010.7510763580.000.000.005 655.0400000000<01>0-1.43
2019.10.21 01:12:536359CADCHF.Dbuyout0.010.7498763590.00-0.071.225 656.19tp 0.74987
2019.10.21 03:30:026360CADCHF.Dsellin0.010.7501963600.000.000.005 656.1900000000<01>0-1.43
2019.10.21 07:19:266361CADCHF.Dsellin0.010.7507163610.000.000.005 656.1900006360<02>0-1.43
2019.10.21 12:33:546362CADCHF.Dsellin0.010.7516363620.000.000.005 656.1900006360<03>0-1.43
2019.10.21 19:07:276363CADCHF.Dsellin0.010.7529563630.000.000.005 656.1900006360<04>0-1.43
2019.10.22 04:23:336364CADCHF.Dsellin0.020.7544963640.000.000.005 656.1900006360<05>0-1.43
2019.10.23 13:57:126365CADCHF.Dsellin0.020.7561963650.000.000.005 656.1900006360<06>0-1.43
2019.10.23 23:40:596366CADCHF.Dsellin0.030.7580663660.000.000.005 656.1900006360<07>0-1.43
2019.10.25 16:35:236367CADCHF.Dsellin0.040.7601763670.000.000.005 656.1900006360<08>0-1.43
2019.10.28 14:49:236368CADCHF.Dsellin0.050.7624763680.000.000.005 656.1900006360<09>0-1.43
2019.10.30 17:00:206369CADCHF.Dbuyout0.010.7565063690.00-0.62-6.365 649.21tp 0.75650
2019.10.30 17:00:206370CADCHF.Dbuyout0.010.7565063700.00-0.62-5.835 642.76tp 0.75650
2019.10.30 17:00:206371CADCHF.Dbuyout0.010.7565063710.00-0.62-4.915 637.23tp 0.75650
2019.10.30 17:00:206372CADCHF.Dbuyout0.010.7565063720.00-0.62-3.585 633.03tp 0.75650
2019.10.30 17:00:206373CADCHF.Dbuyout0.020.7565063730.00-1.04-4.055 627.94tp 0.75650
2019.10.30 17:00:206374CADCHF.Dbuyout0.020.7565063740.00-0.91-0.625 626.41tp 0.75650
2019.10.30 17:00:206375CADCHF.Dbuyout0.030.7565063750.00-1.394.725 629.74tp 0.75650
2019.10.30 17:00:206376CADCHF.Dbuyout0.040.7565063760.00-0.7814.795 643.75tp 0.75650
2019.10.30 17:00:206377CADCHF.Dbuyout0.050.7565063770.00-0.6630.085 673.17tp 0.75650
2019.10.31 06:30:016378CADCHF.Dsellin0.010.7502063780.000.000.005 673.1700000000<01>0-1.43
2019.10.31 10:08:466379CADCHF.Dsellin0.010.7507363790.000.000.005 673.1700006378<02>0-1.43
2019.10.31 12:06:396380CADCHF.Dbuyout0.010.7492763800.000.000.945 674.11tp 0.74927
2019.10.31 12:06:396381CADCHF.Dbuyout0.010.7492763810.000.001.485 675.59tp 0.74927
2019.10.31 18:15:006382CADCHF.Dsellin0.010.7511363820.000.000.005 675.5900000000<01>0-1.43
2019.10.31 19:51:366383CADCHF.Dbuyout0.010.7499363830.000.001.225 676.81tp 0.74993
2019.10.31 22:30:006384CADCHF.Dsellin0.010.7493463840.000.000.005 676.8100000000<01>0-1.43
2019.11.01 05:17:416385CADCHF.Dsellin0.010.7498563850.000.000.005 676.8100006384<02>0-1.43
2019.11.01 18:01:146386CADCHF.Dsellin0.010.7507763860.000.000.005 676.8100006384<03>0-1.43
2019.11.05 08:02:266387CADCHF.Dsellin0.010.7521163870.000.000.005 676.8100006384<04>0-1.43
2019.11.05 10:41:096388CADCHF.Dsellin0.020.7536563880.000.000.005 676.8100006384<05>0-1.43
2019.11.05 12:34:126389CADCHF.Dsellin0.020.7553863890.000.000.005 676.8100006384<06>0-1.43
2019.11.11 14:47:146390CADCHF.Dbuyout0.010.7513263900.00-0.62-1.995 674.20tp 0.75132
2019.11.11 14:47:146391CADCHF.Dbuyout0.010.7513263910.00-0.55-1.485 672.17tp 0.75132
2019.11.11 14:47:146392CADCHF.Dbuyout0.010.7513263920.00-0.55-0.555 671.07tp 0.75132
2019.11.11 14:47:146393CADCHF.Dbuyout0.010.7513263930.00-0.410.795 671.45tp 0.75132
2019.11.11 14:47:146394CADCHF.Dbuyout0.020.7513263940.00-0.784.695 675.36tp 0.75132
2019.11.11 14:47:146395CADCHF.Dbuyout0.020.7513263950.00-0.788.175 682.75tp 0.75132
2019.11.11 18:15:066396CADCHF.Dsellin0.010.7521663960.000.000.005 682.7500000000<01>0-1.43
2019.11.11 23:49:216397CADCHF.Dbuyout0.010.7509663970.000.001.215 683.96tp 0.75096
2019.11.12 04:15:116398CADCHF.Dsellin0.010.7505063980.000.000.005 683.9600000000<01>0-1.43
2019.11.12 07:39:226399CADCHF.Dsellin0.010.7510263990.000.000.005 683.9600006398<02>0-1.43
2019.11.12 13:10:586400CADCHF.Dsellin0.010.7519464000.000.000.005 683.9600006398<03>0-1.43
2019.11.12 22:49:246401CADCHF.Dbuyout0.010.7499564010.000.000.555 684.51tp 0.74995
2019.11.12 22:49:246402CADCHF.Dbuyout0.010.7499564020.000.001.085 685.59tp 0.74995
2019.11.12 22:49:246403CADCHF.Dbuyout0.010.7499564030.000.002.005 687.59tp 0.74995
2019.11.13 09:30:016404CADCHF.Dsellin0.010.7483864040.000.000.005 687.5900000000<01>0-1.43
2019.11.13 11:03:246405CADCHF.Dbuyout0.010.7471864050.000.001.215 688.80tp 0.74718
2019.11.13 23:30:006406CADCHF.Dsellin0.010.7474464060.000.000.005 688.8000000000<01>0-1.43
2019.11.14 09:18:366407CADCHF.Dbuyout0.010.7462464070.00-0.201.215 689.81tp 0.74624
2019.11.14 18:00:006408CADCHF.Dsellin0.010.7453764080.000.000.005 689.8100000000<01>0-1.43
2019.11.14 22:34:096409CADCHF.Dsellin0.010.7458764090.000.000.005 689.8100006408<02>0-1.43
2019.11.15 02:52:446410CADCHF.Dsellin0.010.7468064100.000.000.005 689.8100006408<03>0-1.43
2019.11.15 14:51:436411CADCHF.Dsellin0.010.7481264110.000.000.005 689.8100006408<04>0-1.43
2019.11.18 14:32:326412CADCHF.Dsellin0.020.7496064120.000.000.005 689.8100006408<05>0-1.43
2019.11.19 23:02:156413CADCHF.Dbuyout0.010.7463664130.00-0.21-1.005 688.60tp 0.74636
2019.11.19 23:02:156414CADCHF.Dbuyout0.010.7463664140.00-0.21-0.495 687.90tp 0.74636
2019.11.19 23:02:156415CADCHF.Dbuyout0.010.7463664150.00-0.140.445 688.20tp 0.74636
2019.11.19 23:02:156416CADCHF.Dbuyout0.010.7463664160.00-0.141.785 689.84tp 0.74636
2019.11.19 23:02:156417CADCHF.Dbuyout0.020.7463664170.00-0.136.545 696.25tp 0.74636
2019.11.20 01:15:006418CADCHF.Dsellin0.010.7461364180.000.000.005 696.2500000000<01>0-1.43
2019.11.20 10:06:116419CADCHF.Dbuyout0.010.7449364190.000.001.215 697.46tp 0.74493
2019.11.21 09:00:006420CADCHF.Dsellin0.010.7446064200.000.000.005 697.4600000000<01>0-1.43
2019.11.21 09:07:236421CADCHF.Dsellin0.010.7450964210.000.000.005 697.4600006420<02>0-1.43
2019.11.21 10:38:316422CADCHF.Dbuyout0.010.7436564220.000.000.965 698.42tp 0.74365
2019.11.21 10:38:316423CADCHF.Dbuyout0.010.7436564230.000.001.455 699.87tp 0.74365
2019.11.21 19:30:006424CADCHF.Dsellin0.010.7472764240.000.000.005 699.8700000000<01>0-1.43
2019.11.21 19:44:196425CADCHF.Dsellin0.010.7477664250.000.000.005 699.8700006424<02>0-1.43
2019.11.22 09:47:236426CADCHF.Dsellin0.010.7486564260.000.000.005 699.8700006424<03>0-1.43
2019.11.22 15:31:126427CADCHF.Dsellin0.010.7499764270.000.000.005 699.8700006424<04>0-1.43
2019.11.26 18:01:546428CADCHF.Dsellin0.020.7514864280.000.000.005 699.8700006424<05>0-1.43
2019.11.27 15:46:196429CADCHF.Dsellin0.020.7531964290.000.000.005 699.8700006424<06>0-1.43
2019.12.02 16:20:296430CADCHF.Dbuyout0.010.7491764300.00-0.61-1.915 697.35tp 0.74917
2019.12.02 16:20:296431CADCHF.Dbuyout0.010.7491764310.00-0.61-1.425 695.32tp 0.74917
2019.12.02 16:20:296432CADCHF.Dbuyout0.010.7491764320.00-0.54-0.525 694.26tp 0.74917
2019.12.02 16:20:296433CADCHF.Dbuyout0.010.7491764330.00-0.540.805 694.52tp 0.74917
2019.12.02 16:20:296434CADCHF.Dbuyout0.020.7491764340.00-0.784.645 698.38tp 0.74917
2019.12.02 16:20:296435CADCHF.Dbuyout0.020.7491764350.00-0.658.075 705.80tp 0.74917
2019.12.03 02:15:016436CADCHF.Dsellin0.010.7450564360.000.000.005 705.8000000000<01>0-1.43
2019.12.03 03:03:166437CADCHF.Dsellin0.010.7455564370.000.000.005 705.8000006436<02>0-1.43
2019.12.03 12:11:096438CADCHF.Dbuyout0.010.7441064380.000.000.965 706.76tp 0.74410
2019.12.03 12:11:096439CADCHF.Dbuyout0.010.7441064390.000.001.475 708.23tp 0.74410
2019.12.03 21:00:006440CADCHF.Dsellin0.010.7419464400.000.000.005 708.2300000000<01>0-1.43
2019.12.03 22:28:476441CADCHF.Dsellin0.010.7424664410.000.000.005 708.2300006440<02>0-1.43
2019.12.04 11:08:326442CADCHF.Dsellin0.010.7432864420.000.000.005 708.2300006440<03>0-1.43
2019.12.04 13:09:096443CADCHF.Dsellin0.010.7446264430.000.000.005 708.2300006440<04>0-1.43
2019.12.04 18:12:216444CADCHF.Dsellin0.020.7475064440.000.000.005 708.2300006440<05>0-1.43
2019.12.04 20:05:326445CADCHF.Dsellin0.020.7494064450.000.000.005 708.2300006440<06>0-1.43
2019.12.05 15:30:196446CADCHF.Dsellin0.030.7513064460.000.000.005 708.2300006440<07>0-1.43
2019.12.10 01:01:326447CADCHF.Dbuyout0.010.7460564470.00-0.48-4.165 703.59tp 0.74607
2019.12.10 01:01:326448CADCHF.Dbuyout0.010.7460564480.00-0.48-3.635 699.48tp 0.74607
2019.12.10 01:01:326449CADCHF.Dbuyout0.010.7460564490.00-0.41-2.805 696.27tp 0.74607
2019.12.10 01:01:326450CADCHF.Dbuyout0.010.7460564500.00-0.41-1.455 694.41tp 0.74607
2019.12.10 01:01:326451CADCHF.Dbuyout0.020.7460564510.00-0.782.945 696.57tp 0.74607
2019.12.10 01:01:326452CADCHF.Dbuyout0.020.7460564520.00-0.786.785 702.57tp 0.74607
2019.12.10 01:01:326453CADCHF.Dbuyout0.030.7460564530.00-0.6015.955 717.92tp 0.74607
2019.12.10 02:30:006454CADCHF.Dsellin0.010.7461264540.000.000.005 717.9200000000<01>0-1.43
2019.12.10 03:38:006455CADCHF.Dsellin0.010.7466364550.000.000.005 717.9200006454<02>0-1.43
2019.12.10 11:13:216456CADCHF.Dbuyout0.010.7451764560.000.000.965 718.88tp 0.74518
2019.12.10 11:13:216457CADCHF.Dbuyout0.010.7451764570.000.001.485 720.36tp 0.74518
2019.12.11 01:15:056458CADCHF.Dsellin0.010.7438564580.000.000.005 720.3600000000<01>0-1.43
2019.12.11 07:54:306459CADCHF.Dsellin0.010.7443664590.000.000.005 720.3600006458<02>0-1.43
2019.12.11 16:38:296460CADCHF.Dsellin0.010.7453364600.000.000.005 720.3600006458<03>0-1.43
2019.12.11 18:17:516461CADCHF.Dsellin0.010.7466464610.000.000.005 720.3600006458<04>0-1.43
2019.12.12 17:01:586462CADCHF.Dsellin0.020.7481464620.000.000.005 720.3600006458<05>0-1.43
2019.12.13 09:57:396463CADCHF.Dbuyout0.010.7448764630.00-0.27-1.045 719.05tp 0.74488
2019.12.13 09:57:396464CADCHF.Dbuyout0.010.7448764640.00-0.27-0.525 718.26tp 0.74488
2019.12.13 09:57:396465CADCHF.Dbuyout0.010.7448764650.00-0.270.475 718.46tp 0.74488
2019.12.13 09:57:396466CADCHF.Dbuyout0.010.7448764660.00-0.271.815 720.00tp 0.74488
2019.12.13 09:57:396467CADCHF.Dbuyout0.020.7448764670.00-0.136.675 726.54tp 0.74488
2019.12.13 20:30:016468CADCHF.Dsellin0.010.7467564680.000.000.005 726.5400000000<01>0-1.43
2019.12.16 04:52:146469CADCHF.Dsellin0.010.7472664690.000.000.005 726.5400006468<02>0-1.43
2019.12.16 10:01:126470CADCHF.Dsellin0.010.7481764700.000.000.005 726.5400006468<03>0-1.43
2019.12.17 10:01:316471CADCHF.Dbuyout0.010.7461864710.00-0.140.585 726.98tp 0.74619
2019.12.17 10:01:316472CADCHF.Dbuyout0.010.7461864720.00-0.071.105 728.01tp 0.74619
2019.12.17 10:01:316473CADCHF.Dbuyout0.010.7461864730.00-0.072.025 729.96tp 0.74619
2020.01.15 05:30:026474CADCHF.Dsellin0.010.7401464740.000.000.005 729.9600000000<01>0-1.43
2020.01.15 06:00:536475CADCHF.Dsellin0.010.7406664750.000.000.005 729.9600006474<02>0-1.43
2020.01.15 10:55:376476CADCHF.Dbuyout0.010.7392064760.000.000.975 730.93tp 0.73920
2020.01.15 10:55:376477CADCHF.Dbuyout0.010.7392064770.000.001.515 732.44tp 0.73920
2020.01.15 18:15:006478CADCHF.Dsellin0.010.7388364780.000.000.005 732.4400000000<01>0-1.43
2020.01.16 04:35:596479CADCHF.Dsellin0.010.7393764790.000.000.005 732.4400006478<02>0-1.43
2020.01.16 14:56:356480CADCHF.Dbuyout0.010.7379064800.00-0.200.975 733.21tp 0.73790
2020.01.16 14:56:356481CADCHF.Dbuyout0.010.7379064810.000.001.535 734.74tp 0.73790
2020.01.16 18:30:006482CADCHF.Dsellin0.010.7396564820.000.000.005 734.7400000000<01>0-1.43
2020.01.16 19:42:266483CADCHF.Dsellin0.010.7401764830.000.000.005 734.7400006482<02>0-1.43
2020.01.17 13:04:196484CADCHF.Dsellin0.010.7410764840.000.000.005 734.7400006482<03>0-1.43
2020.01.20 17:49:446485CADCHF.Dsellin0.010.7423764850.000.000.005 734.7400006482<04>0-1.43
2020.01.22 11:32:126486CADCHF.Dsellin0.020.7438664860.000.000.005 734.7400006482<05>0-1.43
2020.01.22 17:00:176487CADCHF.Dbuyout0.010.7406164870.00-0.28-0.995 733.47tp 0.74063
2020.01.22 17:00:176488CADCHF.Dbuyout0.010.7406164880.00-0.28-0.455 732.74tp 0.74063
2020.01.22 17:00:176489CADCHF.Dbuyout0.010.7406164890.00-0.210.475 733.00tp 0.74063
2020.01.22 17:00:176490CADCHF.Dbuyout0.010.7406164900.00-0.141.815 734.67tp 0.74063
2020.01.22 17:00:176491CADCHF.Dbuyout0.020.7406164910.000.006.705 741.37tp 0.74063
2020.01.23 09:15:006492CADCHF.Dsellin0.010.7358064920.000.000.005 741.3700000000<01>0-1.43
2020.01.23 11:17:106493CADCHF.Dsellin0.010.7363164930.000.000.005 741.3700006492<02>0-1.43
2020.01.23 15:24:206494CADCHF.Dbuyout0.010.7348264940.000.001.015 742.38tp 0.73486
2020.01.23 15:24:206495CADCHF.Dbuyout0.010.7348264950.000.001.545 743.92tp 0.73486
2020.01.23 18:30:006496CADCHF.Dsellin0.010.7370164960.000.000.005 743.9200000000<01>0-1.43
2020.01.23 18:39:046497CADCHF.Dsellin0.010.7375264970.000.000.005 743.9200006496<02>0-1.43
2020.01.23 20:24:046498CADCHF.Dsellin0.010.7384464980.000.000.005 743.9200006496<03>0-1.43
2020.01.27 11:36:216499CADCHF.Dbuyout0.010.7364664990.00-0.140.575 744.35tp 0.73646
2020.01.27 11:36:216500CADCHF.Dbuyout0.010.7364665000.00-0.141.095 745.30tp 0.73646
2020.01.27 11:36:216501CADCHF.Dbuyout0.010.7364665010.00-0.142.045 747.20tp 0.73646
2020.01.27 18:15:006502CADCHF.Dsellin0.010.7356965020.000.000.005 747.2000000000<01>0-1.43
2020.01.27 19:12:206503CADCHF.Dsellin0.010.7362065030.000.000.005 747.2000006502<02>0-1.43
2020.01.28 10:48:406504CADCHF.Dbuyout0.010.7347565040.00-0.070.975 748.10tp 0.73475
2020.01.28 10:48:406505CADCHF.Dbuyout0.010.7347565050.00-0.071.505 749.53tp 0.73475
2020.01.28 22:00:006506CADCHF.Dsellin0.010.7388265060.000.000.005 749.5300000000<01>0-1.43
2020.01.28 23:32:376507CADCHF.Dsellin0.010.7393365070.000.000.005 749.5300006506<02>0-1.43
2020.01.29 05:50:016508CADCHF.Dsellin0.010.7402465080.000.000.005 749.5300006506<03>0-1.43
2020.01.29 17:44:416509CADCHF.Dbuyout0.010.7382565090.00-0.070.585 750.04tp 0.73826
2020.01.29 17:44:416510CADCHF.Dbuyout0.010.7382565100.00-0.071.115 751.08tp 0.73826
2020.01.29 17:44:416511CADCHF.Dbuyout0.010.7382565110.000.002.045 753.12tp 0.73826
2020.01.30 08:30:046512CADCHF.Dsellin0.010.7363265120.000.000.005 753.1200000000<01>0-1.43
2020.01.30 09:27:236513CADCHF.Dbuyout0.010.7351165130.000.001.255 754.37tp 0.73512
2020.01.30 21:45:006514CADCHF.Dsellin0.010.7328265140.000.000.005 754.3700000000<01>0-1.43
2020.01.30 21:47:066515CADCHF.Dsellin0.010.7333465150.000.000.005 754.3700006514<02>0-1.43
2020.01.30 22:24:396516CADCHF.Dsellin0.010.7342465160.000.000.005 754.3700006514<03>0-1.43
2020.01.31 12:21:366517CADCHF.Dbuyout0.010.7322765170.00-0.070.575 754.87tp 0.73227
2020.01.31 12:21:366518CADCHF.Dbuyout0.010.7322765180.00-0.071.105 755.90tp 0.73227
2020.01.31 12:21:366519CADCHF.Dbuyout0.010.7322765190.00-0.072.035 757.86tp 0.73227
2020.02.03 03:00:006520CADCHF.Dsellin0.010.7281665200.000.000.005 757.8600000000<01>0-1.43
2020.02.03 09:30:566521CADCHF.Dsellin0.010.7286765210.000.000.005 757.8600006520<02>0-1.43
2020.02.03 18:34:116522CADCHF.Dbuyout0.010.7272065220.000.000.995 758.85tp 0.72722
2020.02.03 18:34:116523CADCHF.Dbuyout0.010.7272065230.000.001.525 760.37tp 0.72722
2020.02.03 22:45:006524CADCHF.Dsellin0.010.7266265240.000.000.005 760.3700000000<01>0-1.43
2020.02.03 23:58:006525CADCHF.Dsellin0.010.7271365250.000.000.005 760.3700006524<02>0-1.43
2020.02.04 08:40:146526CADCHF.Dsellin0.010.7280165260.000.000.005 760.3700006524<03>0-1.43
2020.02.04 10:09:226527CADCHF.Dsellin0.010.7293365270.000.000.005 760.3700006524<04>0-1.43
2020.02.04 18:17:136528CADCHF.Dsellin0.020.7308465280.000.000.005 760.3700006524<05>0-1.43
2020.02.05 12:50:076529CADCHF.Dsellin0.020.7326765290.000.000.005 760.3700006524<06>0-1.43
2020.02.07 18:20:036530CADCHF.Dsellin0.030.7345765300.000.000.005 760.3700006524<07>0-1.43
2020.02.12 17:09:406531CADCHF.Dsellin0.040.7366965310.000.000.005 760.3700006524<08>0-1.43
2020.02.14 04:32:166532CADCHF.Dsellin0.050.7390065320.000.000.005 760.3700006524<09>0-1.43
2020.02.17 03:33:306533CADCHF.Dsellin0.080.7415265330.000.000.005 760.3700006524<10>0-1.43
2020.02.19 15:37:186534CADCHF.Dsellin0.110.7442365340.000.000.005 760.3700006524<11>0-1.43
2020.02.24 10:25:376535CADCHF.Dbuyout0.010.7373265350.00-1.44-10.925 748.01tp 0.73732
2020.02.24 10:25:376536CADCHF.Dbuyout0.010.7373265360.00-1.44-10.405 736.17tp 0.73732
2020.02.24 10:25:376537CADCHF.Dbuyout0.010.7373265370.00-1.37-9.505 725.30tp 0.73732
2020.02.24 10:25:376538CADCHF.Dbuyout0.010.7373265380.00-1.37-8.165 715.77tp 0.73732
2020.02.24 10:25:376539CADCHF.Dbuyout0.020.7373265390.00-2.63-13.235 699.91tp 0.73732
2020.02.24 10:25:376540CADCHF.Dbuyout0.020.7373265400.00-2.50-9.495 687.92tp 0.73732
2020.02.24 10:25:376541CADCHF.Dbuyout0.030.7373265410.00-2.99-8.425 676.51tp 0.73732
2020.02.24 10:25:376542CADCHF.Dbuyout0.040.7373265420.00-3.18-2.575 670.76tp 0.73732
2020.02.24 10:25:376543CADCHF.Dbuyout0.050.7373265430.00-2.648.575 676.69tp 0.73732
2020.02.24 10:25:376544CADCHF.Dbuyout0.080.7373265440.00-3.7134.295 707.27tp 0.73732
2020.02.24 10:25:376545CADCHF.Dbuyout0.110.7373265450.00-3.6477.585 781.21tp 0.73732
2020.02.24 21:45:006546CADCHF.Dsellin0.010.7369265460.000.000.005 781.2100000000<01>0-1.43
2020.02.25 03:22:186547CADCHF.Dsellin0.010.7374365470.000.000.005 781.2100006546<02>0-1.43
2020.02.25 10:25:476548CADCHF.Dbuyout0.010.7359865480.00-0.070.965 782.10tp 0.73598
2020.02.25 10:25:476549CADCHF.Dbuyout0.010.7359865490.000.001.485 783.58tp 0.73598
2020.02.25 21:30:006550CADCHF.Dsellin0.010.7350065500.000.000.005 783.5800000000<01>0-1.43
2020.02.25 22:00:246551CADCHF.Dsellin0.010.7355065510.000.000.005 783.5800006550<02>0-1.43
2020.02.25 23:00:466552CADCHF.Dbuyout0.010.7340565520.000.000.975 784.55tp 0.73405
2020.02.25 23:00:466553CADCHF.Dbuyout0.010.7340565530.000.001.495 786.04tp 0.73405
2020.02.26 02:15:006554CADCHF.Dsellin0.010.7348065540.000.000.005 786.0400000000<01>0-1.43
2020.02.26 04:14:546555CADCHF.Dsellin0.010.7354365550.000.000.005 786.0400006554<02>0-1.43
2020.02.26 10:16:546556CADCHF.Dbuyout0.010.7339265560.000.000.905 786.94tp 0.73392
2020.02.26 10:16:546557CADCHF.Dbuyout0.010.7339265570.000.001.555 788.49tp 0.73392
2020.02.27 09:15:006558CADCHF.Dsellin0.010.7298165580.000.000.005 788.4900000000<01>0-1.43
2020.02.27 09:33:586559CADCHF.Dsellin0.010.7303165590.000.000.005 788.4900006558<02>0-1.43
2020.02.27 10:07:426560CADCHF.Dbuyout0.010.7288665600.000.000.985 789.47tp 0.72886
2020.02.27 10:07:426561CADCHF.Dbuyout0.010.7288665610.000.001.495 790.96tp 0.72886
2020.02.27 18:15:006562CADCHF.Dsellin0.010.7267365620.000.000.005 790.9600000000<01>0-1.43
2020.02.27 20:07:106563CADCHF.Dsellin0.010.7272365630.000.000.005 790.9600006562<02>0-1.43
2020.02.27 21:59:536564CADCHF.Dbuyout0.010.7257865640.000.000.985 791.94tp 0.72578
2020.02.27 21:59:536565CADCHF.Dbuyout0.010.7257865650.000.001.495 793.43tp 0.72578
2020.03.02 07:45:006566CADCHF.Dsellin0.010.7226465660.000.000.005 793.4300000000<01>0-1.43
2020.03.02 08:22:446567CADCHF.Dsellin0.010.7231465670.000.000.005 793.4300006566<02>0-1.43
2020.03.02 11:40:196568CADCHF.Dbuyout0.010.7216965680.000.000.995 794.42tp 0.72169
2020.03.02 11:40:196569CADCHF.Dbuyout0.010.7216965690.000.001.515 795.93tp 0.72169
2020.03.02 18:15:006570CADCHF.Dsellin0.010.7169865700.000.000.005 795.9300000000<01>0-1.43
2020.03.02 19:26:186571CADCHF.Dsellin0.010.7176165710.000.000.005 795.9300006570<02>0-1.43
2020.03.02 20:18:436572CADCHF.Dbuyout0.010.7161065720.000.000.925 796.85tp 0.71610
2020.03.02 20:18:436573CADCHF.Dbuyout0.010.7161065730.000.001.585 798.43tp 0.71610
2020.03.03 03:15:006574CADCHF.Dsellin0.010.7193765740.000.000.005 798.4300000000<01>0-1.43
2020.03.03 03:43:296575CADCHF.Dbuyout0.010.7181765750.000.001.255 799.68tp 0.71817
2020.03.03 06:15:006576CADCHF.Dsellin0.010.7187065760.000.000.005 799.6800000000<01>0-1.43
2020.03.03 08:04:366577CADCHF.Dbuyout0.010.7174965770.000.001.265 800.94tp 0.71750
2020.03.03 09:30:006578CADCHF.Dsellin0.010.7173965780.000.000.005 800.9400000000<01>0-1.43
2020.03.03 13:17:556579CADCHF.Dbuyout0.010.7161965790.000.001.255 802.19tp 0.71619
2020.03.04 02:30:006580CADCHF.Dsellin0.010.7151865800.000.000.005 802.1900000000<01>0-1.43
2020.03.04 02:32:396581CADCHF.Dsellin0.010.7156965810.000.000.005 802.1900006580<02>0-1.43
2020.03.04 04:43:246582CADCHF.Dsellin0.010.7166065820.000.000.005 802.1900006580<03>0-1.43
2020.03.04 09:10:416583CADCHF.Dsellin0.010.7179265830.000.000.005 802.1900006580<04>0-1.43
2020.03.04 10:12:306584CADCHF.Dbuyout0.010.7151465840.000.000.045 802.23tp 0.71515
2020.03.04 10:12:306585CADCHF.Dbuyout0.010.7151465850.000.000.585 802.81tp 0.71515
2020.03.04 10:12:306586CADCHF.Dbuyout0.010.7151465860.000.001.535 804.34tp 0.71515
2020.03.04 10:12:306587CADCHF.Dbuyout0.010.7151465870.000.002.915 807.25tp 0.71515
2020.03.05 07:30:046588CADCHF.Dsellin0.010.7140565880.000.000.005 807.2500000000<01>0-1.43
2020.03.05 10:37:286589CADCHF.Dbuyout0.010.7128465890.000.001.275 808.52tp 0.71285
2020.03.06 01:30:016590CADCHF.Dsellin0.010.7057665900.000.000.005 808.5200000000<01>0-1.43
2020.03.06 02:00:056591CADCHF.Dsellin0.010.7062865910.000.000.005 808.5200006590<02>0-1.43
2020.03.06 04:01:546592CADCHF.Dbuyout0.010.7048265920.000.001.005 809.52tp 0.70482
2020.03.06 04:01:546593CADCHF.Dbuyout0.010.7048265930.000.001.555 811.07tp 0.70482
2020.03.06 08:30:016594CADCHF.Dsellin0.010.7050465940.000.000.005 811.0700000000<01>0-1.43
2020.03.06 08:35:116595CADCHF.Dsellin0.010.7056065950.000.000.005 811.0700006594<02>0-1.43
2020.03.06 10:04:556596CADCHF.Dbuyout0.010.7041165960.000.000.995 812.06tp 0.70412
2020.03.06 10:04:556597CADCHF.Dbuyout0.010.7041165970.000.001.585 813.64tp 0.70412
2020.03.06 18:00:006598CADCHF.Dsellin0.010.6983465980.000.000.005 813.6400000000<01>0-1.43
2020.03.06 18:09:366599CADCHF.Dbuyout0.010.6971365990.000.001.295 814.93tp 0.69714
2020.03.06 20:00:006600CADCHF.Dsellin0.010.6990866000.000.000.005 814.9300000000<01>0-1.43
2020.03.06 20:30:476601CADCHF.Dsellin0.010.6995866010.000.000.005 814.9300006600<02>0-1.43
2020.03.06 21:41:476602CADCHF.Dbuyout0.010.6981166020.000.001.045 815.97tp 0.69813
2020.03.06 21:41:476603CADCHF.Dbuyout0.010.6981166030.000.001.575 817.54tp 0.69813
2020.03.06 23:15:026604CADCHF.Dsellin0.010.6986666040.000.000.005 817.5400000000<01>0-1.43
2020.03.09 00:05:056605CADCHF.Dbuyout0.010.6894966050.00-0.079.845 827.31tp 0.69746
2020.03.09 09:15:006606CADCHF.Dsellin0.010.6795566060.000.000.005 827.3100000000<01>0-1.43
2020.03.09 09:27:056607CADCHF.Dsellin0.010.6800766070.000.000.005 827.3100006606<02>0-1.43
2020.03.09 10:00:236608CADCHF.Dbuyout0.010.6786066080.000.001.035 828.34tp 0.67861
2020.03.09 10:00:236609CADCHF.Dbuyout0.010.6786066090.000.001.595 829.93tp 0.67861
2020.03.09 19:15:006610CADCHF.Dsellin0.010.6872566100.000.000.005 829.9300000000<01>0-1.43
2020.03.09 19:18:306611CADCHF.Dbuyout0.010.6860466110.000.001.305 831.23tp 0.68605
2020.03.10 07:15:006612CADCHF.Dsellin0.010.6831366120.000.000.005 831.2300000000<01>0-1.43
2020.03.10 07:25:556613CADCHF.Dsellin0.010.6836966130.000.000.005 831.2300006612<02>0-1.43
2020.03.10 10:46:556614CADCHF.Dbuyout0.010.6822066140.000.001.005 832.23tp 0.68221
2020.03.10 10:46:556615CADCHF.Dbuyout0.010.6822066150.000.001.605 833.83tp 0.68221
2020.03.12 01:45:176616CADCHF.Dsellin0.010.6817466160.000.000.005 833.8300000000<01>0-1.43
2020.03.12 02:08:256617CADCHF.Dsellin0.010.6822566170.000.000.005 833.8300006616<02>0-1.43
2020.03.12 03:25:296618CADCHF.Dbuyout0.010.6807566180.000.001.055 834.88tp 0.68080
2020.03.12 03:25:296619CADCHF.Dbuyout0.010.6807566190.000.001.605 836.48tp 0.68080
2020.03.13 04:00:006620CADCHF.Dsellin0.010.6787366200.000.000.005 836.4800000000<01>0-1.43
2020.03.13 06:28:016621CADCHF.Dbuyout0.010.6775366210.000.001.275 837.75tp 0.67753
2020.03.13 08:00:006622CADCHF.Dsellin0.010.6789166220.000.000.005 837.7500000000<01>0-1.43
2020.03.13 08:02:016623CADCHF.Dsellin0.010.6794166230.000.000.005 837.7500006622<02>0-1.43
2020.03.16 03:00:026624CADCHF.Dsellin0.010.6861266240.000.000.005 837.7500006622<03>0-1.43
2020.03.16 10:36:286625CADCHF.Dbuyout0.010.6802866250.00-0.07-1.455 836.23tp 0.68028
2020.03.16 10:36:286626CADCHF.Dbuyout0.010.6802866260.00-0.07-0.925 835.24tp 0.68028
2020.03.16 10:36:286627CADCHF.Dbuyout0.010.6802866270.000.006.175 841.41tp 0.68028
2020.03.16 18:00:006628CADCHF.Dsellin0.010.6805166280.000.000.005 841.4100000000<01>0-1.43
2020.03.16 18:01:566629CADCHF.Dsellin0.010.6810466290.000.000.005 841.4100006628<02>0-1.43
2020.03.16 18:27:456630CADCHF.Dbuyout0.010.6795766300.000.000.995 842.40tp 0.67958
2020.03.16 18:27:456631CADCHF.Dbuyout0.010.6795766310.000.001.555 843.95tp 0.67958
2020.03.17 02:00:006632CADCHF.Dsellin0.010.6768266320.000.000.005 843.9500000000<01>0-1.43
2020.03.17 03:57:086633CADCHF.Dsellin0.010.6773166330.000.000.005 843.9500006632<02>0-1.43
2020.03.17 04:13:116634CADCHF.Dsellin0.010.6782266340.000.000.005 843.9500006632<03>0-1.43
2020.03.17 12:30:566635CADCHF.Dbuyout0.010.6762566350.000.000.605 844.55tp 0.67625
2020.03.17 12:30:566636CADCHF.Dbuyout0.010.6762566360.000.001.115 845.66tp 0.67625
2020.03.17 12:30:566637CADCHF.Dbuyout0.010.6762566370.000.002.075 847.73tp 0.67625
2020.03.18 04:15:006638CADCHF.Dsellin0.010.6754966380.000.000.005 847.7300000000<01>0-1.43
2020.03.18 05:30:516639CADCHF.Dsellin0.010.6760466390.000.000.005 847.7300006638<02>0-1.43
2020.03.18 08:41:406640CADCHF.Dbuyout0.010.6745766400.000.000.965 848.69tp 0.67457
2020.03.18 08:41:406641CADCHF.Dbuyout0.010.6745766410.000.001.545 850.23tp 0.67457
2020.03.18 23:00:006642CADCHF.Dsellin0.010.6706966420.000.000.005 850.2300000000<01>0-1.43
2020.03.18 23:01:206643CADCHF.Dsellin0.010.6712066430.000.000.005 850.2300006642<02>0-1.43
2020.03.18 23:22:216644CADCHF.Dbuyout0.010.6697366440.000.000.995 851.22tp 0.66975
2020.03.18 23:22:216645CADCHF.Dbuyout0.010.6697366450.000.001.525 852.74tp 0.66975
2020.03.19 03:00:006646CADCHF.Dsellin0.010.6682066460.000.000.005 852.7400000000<01>0-1.43
2020.03.19 03:00:276647CADCHF.Dsellin0.010.6688266470.000.000.005 852.7400006646<02>0-1.43
2020.03.19 04:22:486648CADCHF.Dbuyout0.010.6672866480.000.000.955 853.69tp 0.66731
2020.03.19 04:22:486649CADCHF.Dbuyout0.010.6672866490.000.001.595 855.28tp 0.66731
2020.03.20 01:01:356650CADCHF.Dsellin0.010.6809666500.000.000.005 855.2800000000<01>0-1.43
2020.03.20 04:08:166651CADCHF.Dsellin0.010.6814766510.000.000.005 855.2800006650<02>0-1.43
2020.03.20 06:00:336652CADCHF.Dsellin0.010.6824066520.000.000.005 855.2800006650<03>0-1.43
2020.03.20 06:31:426653CADCHF.Dbuyout0.010.6804166530.000.000.565 855.84tp 0.68041
2020.03.20 06:31:426654CADCHF.Dbuyout0.010.6804166540.000.001.085 856.92tp 0.68041
2020.03.20 06:31:426655CADCHF.Dbuyout0.010.6804166550.000.002.035 858.95tp 0.68041
2020.03.23 21:15:006656CADCHF.Dsellin0.010.6773866560.000.000.005 858.9500000000<01>0-1.43
2020.03.23 21:38:216657CADCHF.Dsellin0.010.6779066570.000.000.005 858.9500006656<02>0-1.43
2020.03.23 22:27:546658CADCHF.Dbuyout0.010.6764366580.000.000.975 859.92tp 0.67644
2020.03.23 22:27:546659CADCHF.Dbuyout0.010.6764366590.000.001.505 861.42tp 0.67644
2020.03.24 05:00:006660CADCHF.Dsellin0.010.6794566600.000.000.005 861.4200000000<01>0-1.43
2020.03.24 05:47:236661CADCHF.Dsellin0.010.6799666610.000.000.005 861.4200006660<02>0-1.43
2020.03.24 07:01:296662CADCHF.Dbuyout0.010.6785166620.000.000.965 862.38tp 0.67851
2020.03.24 07:01:296663CADCHF.Dbuyout0.010.6785166630.000.001.485 863.86tp 0.67851
2020.03.24 09:30:006664CADCHF.Dsellin0.010.6793266640.000.000.005 863.8600000000<01>0-1.43
2020.03.24 09:49:096665CADCHF.Dbuyout0.010.6781066650.000.001.255 865.11tp 0.67812
2020.03.24 21:00:006666CADCHF.Dsellin0.010.6782466660.000.000.005 865.1100000000<01>0-1.43
2020.03.24 22:24:576667CADCHF.Dsellin0.010.6787366670.000.000.005 865.1100006666<02>0-1.43
2020.03.24 23:26:376668CADCHF.Dbuyout0.010.6772966680.000.000.975 866.08tp 0.67729
2020.03.24 23:26:376669CADCHF.Dbuyout0.010.6772966690.000.001.475 867.55tp 0.67729
2020.03.25 02:01:356670CADCHF.Dsellin0.010.6789166700.000.000.005 867.5500000000<01>0-1.43
2020.03.25 03:22:526671CADCHF.Dsellin0.010.6794266710.000.000.005 867.5500006670<02>0-1.43
2020.03.25 04:12:146672CADCHF.Dsellin0.010.6803266720.000.000.005 867.5500006670<03>0-1.43
2020.03.25 08:00:496673CADCHF.Dsellin0.010.6815966730.000.000.005 867.5500006670<04>0-1.43
2020.03.25 10:04:106674CADCHF.Dsellin0.020.6831066740.000.000.005 867.5500006670<05>0-1.43
2020.03.25 14:33:456675CADCHF.Dbuyout0.010.6798766750.000.00-0.985 866.57tp 0.67987
2020.03.25 14:33:456676CADCHF.Dbuyout0.010.6798766760.000.00-0.465 866.11tp 0.67987
2020.03.25 14:33:456677CADCHF.Dbuyout0.010.6798766770.000.000.465 866.57tp 0.67987
2020.03.25 14:33:456678CADCHF.Dbuyout0.010.6798766780.000.001.765 868.33tp 0.67987
2020.03.25 14:33:456679CADCHF.Dbuyout0.020.6798766790.000.006.595 874.92tp 0.67987
2020.03.25 20:00:006680CADCHF.Dsellin0.010.6843466800.000.000.005 874.9200000000<01>0-1.43
2020.03.25 20:05:276681CADCHF.Dsellin0.010.6848466810.000.000.005 874.9200006680<02>0-1.43
2020.03.25 21:27:556682CADCHF.Dsellin0.010.6865266820.000.000.005 874.9200006680<03>0-1.43
2020.03.25 23:52:236683CADCHF.Dsellin0.010.6878566830.000.000.005 874.9200006680<04>0-1.43
2020.03.26 04:14:056684CADCHF.Dbuyout0.010.6846966840.00-0.20-0.365 874.36tp 0.68469
2020.03.26 04:14:056685CADCHF.Dbuyout0.010.6846966850.00-0.200.155 874.31tp 0.68469
2020.03.26 04:14:056686CADCHF.Dbuyout0.010.6846966860.00-0.201.885 875.99tp 0.68469
2020.03.26 04:14:056687CADCHF.Dbuyout0.010.6846966870.00-0.203.245 879.03tp 0.68469
2020.03.27 05:15:026688CADCHF.Dsellin0.010.6844466880.000.000.005 879.0300000000<01>0-1.43
2020.03.27 06:07:476689CADCHF.Dsellin0.010.6850166890.000.000.005 879.0300006688<02>0-1.43
2020.03.27 11:05:266690CADCHF.Dsellin0.010.6860266900.000.000.005 879.0300006688<03>0-1.43
2020.03.27 12:46:406691CADCHF.Dbuyout0.010.6839566910.000.000.515 879.54tp 0.68396
2020.03.27 12:46:406692CADCHF.Dbuyout0.010.6839566920.000.001.105 880.64tp 0.68396
2020.03.27 12:46:406693CADCHF.Dbuyout0.010.6839566930.000.002.155 882.79tp 0.68396
2020.03.27 21:30:006694CADCHF.Dsellin0.010.6822966940.000.000.005 882.7900000000<01>0-1.43
2020.03.27 22:53:346695CADCHF.Dbuyout0.010.6810566950.000.001.305 884.09tp 0.68109
2020.03.30 06:15:006696CADCHF.Dsellin0.010.6785866960.000.000.005 884.0900000000<01>0-1.43
2020.03.30 06:58:056697CADCHF.Dsellin0.010.6790866970.000.000.005 884.0900006696<02>0-1.43
2020.03.30 07:15:256698CADCHF.Dsellin0.010.6799866980.000.000.005 884.0900006696<03>0-1.43
2020.03.30 08:41:096699CADCHF.Dsellin0.010.6812866990.000.000.005 884.0900006696<04>0-1.43
2020.03.30 10:42:146700CADCHF.Dbuyout0.010.6785267000.000.000.065 884.15tp 0.67853
2020.03.30 10:42:146701CADCHF.Dbuyout0.010.6785267010.000.000.595 884.74tp 0.67853
2020.03.30 10:42:146702CADCHF.Dbuyout0.010.6785267020.000.001.535 886.27tp 0.67853
2020.03.30 10:42:146703CADCHF.Dbuyout0.010.6785267030.000.002.895 889.16tp 0.67853
2020.03.30 18:15:006704CADCHF.Dsellin0.010.6789267040.000.000.005 889.1600000000<01>0-1.43
2020.03.30 18:35:506705CADCHF.Dbuyout0.010.6777067050.000.001.275 890.43tp 0.67772
2020.03.31 02:30:006706CADCHF.Dsellin0.010.6766967060.000.000.005 890.4300000000<01>0-1.43
2020.03.31 03:01:386707CADCHF.Dsellin0.010.6771067070.000.000.005 890.4300006706<02>0-1.43
2020.03.31 09:18:526708CADCHF.Dsellin0.010.6780267080.000.000.005 890.4300006706<03>0-1.43
2020.03.31 11:23:376709CADCHF.Dsellin0.010.6793667090.000.000.005 890.4300006706<04>0-1.43
2020.03.31 16:12:586710CADCHF.Dbuyout0.010.6765867100.000.000.115 890.54tp 0.67659
2020.03.31 16:12:586711CADCHF.Dbuyout0.010.6765867110.000.000.545 891.08tp 0.67659
2020.03.31 16:12:586712CADCHF.Dbuyout0.010.6765867120.000.001.495 892.57tp 0.67659
2020.03.31 16:12:586713CADCHF.Dbuyout0.010.6765867130.000.002.885 895.45tp 0.67659
2020.04.01 02:30:006714CADCHF.Dsellin0.010.6823767140.000.000.005 895.4500000000<01>0-1.43
2020.04.01 02:33:206715CADCHF.Dsellin0.010.6828867150.000.000.005 895.4500006714<02>0-1.43
2020.04.01 08:05:586716CADCHF.Dbuyout0.010.6814367160.000.000.985 896.43tp 0.68143
2020.04.01 08:05:586717CADCHF.Dbuyout0.010.6814367170.000.001.515 897.94tp 0.68143
2020.04.02 06:30:006718CADCHF.Dsellin0.010.6824967180.000.000.005 897.9400000000<01>0-1.43
2020.04.02 07:57:296719CADCHF.Dsellin0.010.6830567190.000.000.005 897.9400006718<02>0-1.43
2020.04.02 09:48:196720CADCHF.Dsellin0.010.6857867200.000.000.005 897.9400006718<03>0-1.43
2020.04.02 14:27:146721CADCHF.Dbuyout0.010.6825767210.000.00-0.085 897.86tp 0.68257
2020.04.02 14:27:146722CADCHF.Dbuyout0.010.6825767220.000.000.505 898.36tp 0.68257
2020.04.02 14:27:146723CADCHF.Dbuyout0.010.6825767230.000.003.325 901.68tp 0.68257
2020.04.03 01:30:016724CADCHF.Dsellin0.010.6893367240.000.000.005 901.6800000000<01>0-1.43
2020.04.03 03:55:056725CADCHF.Dbuyout0.010.6881367250.000.001.235 902.91tp 0.68813
2020.04.03 09:15:006726CADCHF.Dsellin0.010.6874167260.000.000.005 902.9100000000<01>0-1.43
2020.04.03 09:17:226727CADCHF.Dsellin0.010.6879367270.000.000.005 902.9100006726<02>0-1.43
2020.04.03 10:30:136728CADCHF.Dsellin0.010.6888267280.000.000.005 902.9100006726<03>0-1.43
2020.04.03 11:08:166729CADCHF.Dsellin0.010.6901467290.000.000.005 902.9100006726<04>0-1.43
2020.04.03 13:05:106730CADCHF.Dbuyout0.010.6873867300.000.000.035 902.94tp 0.68738
2020.04.03 13:05:106731CADCHF.Dbuyout0.010.6873867310.000.000.565 903.50tp 0.68738
2020.04.03 13:05:106732CADCHF.Dbuyout0.010.6873867320.000.001.485 904.98tp 0.68738
2020.04.03 13:05:106733CADCHF.Dbuyout0.010.6873867330.000.002.835 907.81tp 0.68738
2020.04.06 06:30:006734CADCHF.Dsellin0.010.6887767340.000.000.005 907.8100000000<01>0-1.43
2020.04.06 07:02:546735CADCHF.Dsellin0.010.6892567350.000.000.005 907.8100006734<02>0-1.43
2020.04.06 08:43:316736CADCHF.Dsellin0.010.6901667360.000.000.005 907.8100006734<03>0-1.43
2020.04.06 09:03:016737CADCHF.Dsellin0.010.6914567370.000.000.005 907.8100006734<04>0-1.43
2020.04.06 12:27:086738CADCHF.Dsellin0.020.6929767380.000.000.005 907.8100006734<05>0-1.43
2020.04.07 08:40:376739CADCHF.Dsellin0.020.6946567390.000.000.005 907.8100006734<06>0-1.43
2020.04.08 17:15:096740CADCHF.Dbuyout0.010.6906567400.00-0.14-1.945 905.73tp 0.69066
2020.04.08 17:15:096741CADCHF.Dbuyout0.010.6906567410.00-0.14-1.445 904.15tp 0.69066
2020.04.08 17:15:096742CADCHF.Dbuyout0.010.6906567420.00-0.14-0.515 903.50tp 0.69066
2020.04.08 17:15:096743CADCHF.Dbuyout0.010.6906567430.00-0.140.825 904.18tp 0.69066
2020.04.08 17:15:096744CADCHF.Dbuyout0.020.6906567440.00-0.264.785 908.70tp 0.69066
2020.04.08 17:15:096745CADCHF.Dbuyout0.020.6906567450.00-0.138.255 916.82tp 0.69066
2020.04.08 22:45:016746CADCHF.Dsellin0.010.6925867460.000.000.005 916.8200000000<01>0-1.43
2020.04.08 23:28:526747CADCHF.Dsellin0.010.6930867470.000.000.005 916.8200006746<02>0-1.43
2020.04.09 02:44:546748CADCHF.Dsellin0.010.6940167480.000.000.005 916.8200006746<03>0-1.43
2020.04.09 09:04:186749CADCHF.Dbuyout0.010.6920167490.00-0.200.595 917.21tp 0.69202
2020.04.09 09:04:186750CADCHF.Dbuyout0.010.6920167500.00-0.201.105 918.11tp 0.69202
2020.04.09 09:04:186751CADCHF.Dbuyout0.010.6920167510.000.002.065 920.17tp 0.69202
2020.04.09 09:45:006752CADCHF.Dsellin0.010.6928867520.000.000.005 920.1700000000<01>0-1.43
2020.04.09 10:10:466753CADCHF.Dsellin0.010.6933367530.000.000.005 920.1700006752<02>0-1.43
2020.04.09 10:56:086754CADCHF.Dbuyout0.010.6918767540.000.001.045 921.21tp 0.69191
2020.04.09 10:56:086755CADCHF.Dbuyout0.010.6918767550.000.001.505 922.71tp 0.69191
2020.04.09 23:30:016756CADCHF.Dsellin0.010.6916867560.000.000.005 922.7100000000<01>0-1.43
2020.04.09 23:40:516757CADCHF.Dbuyout0.010.6904767570.000.001.255 923.96tp 0.69048
2020.04.13 04:00:006758CADCHF.Dsellin0.010.6921567580.000.000.005 923.9600000000<01>0-1.43
2020.04.13 04:02:266759CADCHF.Dsellin0.010.6926767590.000.000.005 923.9600006758<02>0-1.43
2020.04.13 09:57:496760CADCHF.Dbuyout0.010.6912167600.000.000.985 924.94tp 0.69121
2020.04.13 09:57:496761CADCHF.Dbuyout0.010.6912167610.000.001.525 926.46tp 0.69121
2020.04.13 18:15:006762CADCHF.Dsellin0.010.6925567620.000.000.005 926.4600000000<01>0-1.43
2020.04.13 18:48:336763CADCHF.Dsellin0.010.6930067630.000.000.005 926.4600006762<02>0-1.43
2020.04.13 19:11:556764CADCHF.Dsellin0.010.6939167640.000.000.005 926.4600006762<03>0-1.43
2020.04.13 21:47:286765CADCHF.Dsellin0.010.6969667650.000.000.005 926.4600006762<04>0-1.43
2020.04.14 12:32:086766CADCHF.Dbuyout0.010.6929067660.00-0.07-0.365 926.03tp 0.69291
2020.04.14 12:32:086767CADCHF.Dbuyout0.010.6929067670.00-0.070.105 926.06tp 0.69291
2020.04.14 12:32:086768CADCHF.Dbuyout0.010.6929067680.00-0.071.055 927.04tp 0.69291
2020.04.14 12:32:086769CADCHF.Dbuyout0.010.6929067690.00-0.074.215 931.18tp 0.69291
2020.04.14 20:45:016770CADCHF.Dsellin0.010.6911367700.000.000.005 931.1800000000<01>0-1.43
2020.04.14 23:21:446771CADCHF.Dsellin0.010.6916467710.000.000.005 931.1800006770<02>0-1.43
2020.04.15 09:12:246772CADCHF.Dbuyout0.010.6901967720.00-0.070.985 932.09tp 0.69019
2020.04.15 09:12:246773CADCHF.Dbuyout0.010.6901967730.00-0.071.515 933.53tp 0.69019
2020.04.16 03:30:006774CADCHF.Dsellin0.010.6839967740.000.000.005 933.5300000000<01>0-1.43
2020.04.16 04:17:456775CADCHF.Dsellin0.010.6844867750.000.000.005 933.5300006774<02>0-1.43
2020.04.16 06:22:496776CADCHF.Dsellin0.010.6854167760.000.000.005 933.5300006774<03>0-1.43
2020.04.16 22:35:576777CADCHF.Dsellin0.010.6867067770.000.000.005 933.5300006774<04>0-1.43
2020.04.17 01:08:516778CADCHF.Dsellin0.020.6899567780.000.000.005 933.5300006774<05>0-1.43
2020.04.20 21:29:526779CADCHF.Dbuyout0.010.6855567790.00-0.14-1.615 931.78tp 0.68555
2020.04.20 21:29:526780CADCHF.Dbuyout0.010.6855567800.00-0.14-1.115 930.53tp 0.68555
2020.04.20 21:29:526781CADCHF.Dbuyout0.010.6855567810.00-0.14-0.145 930.25tp 0.68555
2020.04.20 21:29:526782CADCHF.Dbuyout0.010.6855567820.00-0.141.195 931.30tp 0.68555
2020.04.20 21:29:526783CADCHF.Dbuyout0.020.6855567830.00-0.139.095 940.26tp 0.68555
2020.04.21 02:15:006784CADCHF.Dsellin0.010.6855267840.000.000.005 940.2600000000<01>0-1.43
2020.04.21 04:18:556785CADCHF.Dsellin0.010.6860567850.000.000.005 940.2600006784<02>0-1.43
2020.04.21 09:50:236786CADCHF.Dbuyout0.010.6845967860.000.000.965 941.22tp 0.68459
2020.04.21 09:50:236787CADCHF.Dbuyout0.010.6845967870.000.001.505 942.72tp 0.68459
2020.04.21 23:00:006788CADCHF.Dsellin0.010.6835367880.000.000.005 942.7200000000<01>0-1.43
2020.04.21 23:58:396789CADCHF.Dbuyout0.010.6823267890.000.001.255 943.97tp 0.68233
2020.04.22 03:00:006790CADCHF.Dsellin0.010.6832667900.000.000.005 943.9700000000<01>0-1.43
2020.04.22 05:09:366791CADCHF.Dsellin0.010.6837567910.000.000.005 943.9700006790<02>0-1.43
2020.04.22 07:00:366792CADCHF.Dbuyout0.010.6823167920.000.000.985 944.95tp 0.68231
2020.04.22 07:00:366793CADCHF.Dbuyout0.010.6823167930.000.001.485 946.43tp 0.68231
2020.04.22 09:15:006794CADCHF.Dsellin0.010.6826267940.000.000.005 946.4300000000<01>0-1.43
2020.04.22 09:17:126795CADCHF.Dsellin0.010.6831367950.000.000.005 946.4300006794<02>0-1.43
2020.04.22 11:04:036796CADCHF.Dsellin0.010.6853567960.000.000.005 946.4300006794<03>0-1.43
2020.04.22 18:04:106797CADCHF.Dsellin0.010.6866867970.000.000.005 946.4300006794<04>0-1.43
2020.04.23 11:33:056798CADCHF.Dsellin0.020.6881867980.000.000.005 946.4300006794<05>0-1.43
2020.04.23 13:02:446799CADCHF.Dsellin0.020.6899067990.000.000.005 946.4300006794<06>0-1.43
2020.04.23 16:35:076800CADCHF.Dsellin0.030.6917968000.000.000.005 946.4300006794<07>0-1.43
2020.04.23 21:25:516801CADCHF.Dsellin0.040.6943668010.000.000.005 946.4300006794<08>0-1.43
2020.04.28 11:02:416802CADCHF.Dsellin0.050.6977068020.000.000.005 946.4300006794<09>0-1.43
2020.04.29 19:16:216803CADCHF.Dsellin0.080.7002068030.000.000.005 946.4300006794<10>0-1.43
2020.04.30 06:53:506804CADCHF.Dsellin0.110.7028968040.000.000.005 946.4300006794<11>0-1.43
2020.04.30 17:58:496805CADCHF.Dbuyout0.010.6953968050.00-0.68-13.235 932.52tp 0.69543
2020.04.30 17:58:496806CADCHF.Dbuyout0.010.6953968060.00-0.68-12.705 919.14tp 0.69543
2020.04.30 17:58:496807CADCHF.Dbuyout0.010.6953968070.00-0.68-10.405 908.06tp 0.69543
2020.04.30 17:58:496808CADCHF.Dbuyout0.010.6953968080.00-0.68-9.025 898.36tp 0.69543
2020.04.30 17:58:496809CADCHF.Dbuyout0.020.6953968090.00-0.92-14.935 882.51tp 0.69543
2020.04.30 17:58:496810CADCHF.Dbuyout0.020.6953968100.00-0.92-11.375 870.22tp 0.69543
2020.04.30 17:58:496811CADCHF.Dbuyout0.030.6953968110.00-1.40-11.195 857.63tp 0.69543
2020.04.30 17:58:496812CADCHF.Dbuyout0.040.6953968120.00-1.88-4.275 851.48tp 0.69543
2020.04.30 17:58:496813CADCHF.Dbuyout0.050.6953968130.00-1.3311.965 862.11tp 0.69543
2020.04.30 17:58:496814CADCHF.Dbuyout0.080.6953968140.00-1.6039.855 900.36tp 0.69543
2020.04.30 17:58:496815CADCHF.Dbuyout0.110.6953968150.000.0085.445 985.80tp 0.69543
2020.05.01 20:30:006816CADCHF.Dsellin0.010.6826068160.000.000.005 985.8000000000<01>0-1.43
2020.05.01 21:03:216817CADCHF.Dsellin0.010.6831068170.000.000.005 985.8000006816<02>0-1.43
2020.05.01 23:03:496818CADCHF.Dsellin0.010.6839968180.000.000.005 985.8000006816<03>0-1.43
2020.05.04 01:25:146819CADCHF.Dbuyout0.010.6820268190.00-0.070.605 986.33tp 0.68203
2020.05.04 01:25:146820CADCHF.Dbuyout0.010.6820268200.00-0.071.125 987.38tp 0.68203
2020.05.04 01:25:146821CADCHF.Dbuyout0.010.6820268210.00-0.072.055 989.36tp 0.68203
2020.05.04 04:45:006822CADCHF.Dsellin0.010.6815268220.000.000.005 989.3600000000<01>0-1.43
2020.05.04 04:58:296823CADCHF.Dsellin0.010.6820568230.000.000.005 989.3600006822<02>0-1.43
2020.05.04 06:44:546824CADCHF.Dsellin0.010.6829668240.000.000.005 989.3600006822<03>0-1.43
2020.05.04 14:33:166825CADCHF.Dsellin0.010.6842568250.000.000.005 989.3600006822<04>0-1.43
2020.05.04 15:20:196826CADCHF.Dsellin0.020.6857868260.000.000.005 989.3600006822<05>0-1.43
2020.05.05 08:54:446827CADCHF.Dsellin0.020.6874868270.000.000.005 989.3600006822<06>0-1.43
2020.05.05 12:05:406828CADCHF.Dsellin0.030.6894468280.000.000.005 989.3600006822<07>0-1.43
2020.05.05 14:50:226829CADCHF.Dsellin0.040.6915568290.000.000.005 989.3600006822<08>0-1.43
2020.05.05 19:21:526830CADCHF.Dsellin0.050.6938668300.000.000.005 989.3600006822<09>0-1.43
2020.05.07 01:57:016831CADCHF.Dbuyout0.010.6878668310.00-0.34-6.505 982.52tp 0.68786
2020.05.07 01:57:016832CADCHF.Dbuyout0.010.6878668320.00-0.34-5.965 976.22tp 0.68786
2020.05.07 01:57:016833CADCHF.Dbuyout0.010.6878668330.00-0.34-5.035 970.85tp 0.68786
2020.05.07 01:57:016834CADCHF.Dbuyout0.010.6878668340.00-0.34-3.705 966.81tp 0.68786
2020.05.07 01:57:016835CADCHF.Dbuyout0.020.6878668350.00-0.66-4.275 961.88tp 0.68786
2020.05.07 01:57:016836CADCHF.Dbuyout0.020.6878668360.00-0.53-0.785 960.57tp 0.68786
2020.05.07 01:57:016837CADCHF.Dbuyout0.030.6878668370.00-0.804.865 964.63tp 0.68786
2020.05.07 01:57:016838CADCHF.Dbuyout0.040.6878668380.00-1.0715.145 978.70tp 0.68786
2020.05.07 01:57:016839CADCHF.Dbuyout0.050.6878668390.00-1.3330.786 008.15tp 0.68786
2020.05.07 03:45:006840CADCHF.Dsellin0.010.6896068400.000.000.006 008.1500000000<01>0-1.43
2020.05.07 05:46:346841CADCHF.Dsellin0.010.6900868410.000.000.006 008.1500006840<02>0-1.43
2020.05.07 09:03:206842CADCHF.Dsellin0.010.6910168420.000.000.006 008.1500006840<03>0-1.43
2020.05.07 12:02:086843CADCHF.Dsellin0.010.6925368430.000.000.006 008.1500006840<04>0-1.43
2020.05.07 15:20:456844CADCHF.Dsellin0.020.6940268440.000.000.006 008.1500006840<05>0-1.43
2020.05.07 17:08:056845CADCHF.Dsellin0.020.6957468450.000.000.006 008.1500006840<06>0-1.43
2020.05.07 19:07:366846CADCHF.Dsellin0.030.6978968460.000.000.006 008.1500006840<07>0-1.43
2020.05.11 18:05:486847CADCHF.Dbuyout0.010.6930268470.00-0.14-3.526 004.49tp 0.69302
2020.05.11 18:05:486848CADCHF.Dbuyout0.010.6930268480.00-0.14-3.026 001.33tp 0.69302
2020.05.11 18:05:486849CADCHF.Dbuyout0.010.6930268490.00-0.14-2.075 999.12tp 0.69302
2020.05.11 18:05:486850CADCHF.Dbuyout0.010.6930268500.00-0.14-0.505 998.48tp 0.69302
2020.05.11 18:05:486851CADCHF.Dbuyout0.020.6930268510.00-0.262.066 000.28tp 0.69302
2020.05.11 18:05:486852CADCHF.Dbuyout0.020.6930268520.00-0.265.606 005.62tp 0.69302
2020.05.11 18:05:486853CADCHF.Dbuyout0.030.6930268530.00-0.4015.036 020.25tp 0.69302
2020.05.11 20:30:006854CADCHF.Dsellin0.010.6941168540.000.000.006 020.2500000000<01>0-1.43
2020.05.12 06:16:206855CADCHF.Dbuyout0.010.6929068550.00-0.071.246 021.42tp 0.69291
2020.05.12 08:45:096856CADCHF.Dsellin0.010.6933868560.000.000.006 021.4200000000<01>0-1.43
2020.05.12 12:57:036857CADCHF.Dsellin0.010.6938768570.000.000.006 021.4200006856<02>0-1.43
2020.05.12 15:51:406858CADCHF.Dbuyout0.010.6924368580.000.000.986 022.40tp 0.69243
2020.05.12 15:51:406859CADCHF.Dbuyout0.010.6924368590.000.001.496 023.89tp 0.69243
2020.05.12 19:45:006860CADCHF.Dsellin0.010.6912868600.000.000.006 023.8900000000<01>0-1.43
2020.05.12 20:44:296861CADCHF.Dbuyout0.010.6900768610.000.001.256 025.14tp 0.69008
2020.05.13 02:15:006862CADCHF.Dsellin0.010.6889768620.000.000.006 025.1400000000<01>0-1.43
2020.05.13 05:14:526863CADCHF.Dsellin0.010.6894768630.000.000.006 025.1400006862<02>0-1.43
2020.05.13 11:29:396864CADCHF.Dsellin0.010.6903868640.000.000.006 025.1400006862<03>0-1.43
2020.05.13 12:17:356865CADCHF.Dsellin0.010.6917068650.000.000.006 025.1400006862<04>0-1.43
2020.05.13 18:20:166866CADCHF.Dbuyout0.010.6889368660.000.000.046 025.18tp 0.68893
2020.05.13 18:20:166867CADCHF.Dbuyout0.010.6889368670.000.000.566 025.74tp 0.68893
2020.05.13 18:20:166868CADCHF.Dbuyout0.010.6889368680.000.001.496 027.23tp 0.68893
2020.05.13 18:20:166869CADCHF.Dbuyout0.010.6889368690.000.002.856 030.08tp 0.68893
2020.05.13 23:15:006870CADCHF.Dsellin0.010.6898668700.000.000.006 030.0800000000<01>0-1.43
2020.05.14 10:30:356871CADCHF.Dsellin0.010.6903768710.000.000.006 030.0800006870<02>0-1.43
2020.05.14 12:58:166872CADCHF.Dsellin0.010.6912968720.000.000.006 030.0800006870<03>0-1.43
2020.05.14 16:49:486873CADCHF.Dbuyout0.010.6893168730.00-0.200.566 030.44tp 0.68931
2020.05.14 16:49:486874CADCHF.Dbuyout0.010.6893168740.000.001.096 031.53tp 0.68931
2020.05.14 16:49:486875CADCHF.Dbuyout0.010.6893168750.000.002.036 033.56tp 0.68931
2020.05.14 22:15:006876CADCHF.Dsellin0.010.6924668760.000.000.006 033.5600000000<01>0-1.43
2020.05.14 22:24:586877CADCHF.Dsellin0.010.6929668770.000.000.006 033.5600006876<02>0-1.43
2020.05.15 12:53:396878CADCHF.Dbuyout0.010.6915168780.00-0.070.986 034.47tp 0.69151
2020.05.15 12:53:396879CADCHF.Dbuyout0.010.6915168790.00-0.071.496 035.89tp 0.69151
2020.05.15 18:00:006880CADCHF.Dsellin0.010.6909768800.000.000.006 035.8900000000<01>0-1.43
2020.05.15 19:04:436881CADCHF.Dbuyout0.010.6897768810.000.001.236 037.12tp 0.68977
2020.05.18 01:45:006882CADCHF.Dsellin0.010.6892168820.000.000.006 037.1200000000<01>0-1.43
2020.05.18 02:54:076883CADCHF.Dsellin0.010.6897268830.000.000.006 037.1200006882<02>0-1.43
2020.05.18 10:03:506884CADCHF.Dsellin0.010.6906268840.000.000.006 037.1200006882<03>0-1.43
2020.05.18 14:18:156885CADCHF.Dsellin0.010.6919368850.000.000.006 037.1200006882<04>0-1.43
2020.05.18 18:28:476886CADCHF.Dsellin0.020.6934568860.000.000.006 037.1200006882<05>0-1.43
2020.05.18 19:18:276887CADCHF.Dsellin0.020.6951068870.000.000.006 037.1200006882<06>0-1.43
2020.05.18 21:22:386888CADCHF.Dsellin0.030.6970268880.000.000.006 037.1200006882<07>0-1.43
2020.05.19 17:05:006889CADCHF.Dsellin0.040.6991368890.000.000.006 037.1200006882<08>0-1.43
2020.05.20 12:18:586890CADCHF.Dbuyout0.010.6938868900.00-0.14-4.836 032.15tp 0.69388
2020.05.20 12:18:586891CADCHF.Dbuyout0.010.6938868910.00-0.14-4.316 027.70tp 0.69388
2020.05.20 12:18:586892CADCHF.Dbuyout0.010.6938868920.00-0.14-3.376 024.19tp 0.69388
2020.05.20 12:18:586893CADCHF.Dbuyout0.010.6938868930.00-0.14-2.026 022.03tp 0.69388
2020.05.20 12:18:586894CADCHF.Dbuyout0.020.6938868940.00-0.26-0.896 020.88tp 0.69388
2020.05.20 12:18:586895CADCHF.Dbuyout0.020.6938868950.00-0.262.536 023.15tp 0.69388
2020.05.20 12:18:586896CADCHF.Dbuyout0.030.6938868960.00-0.409.756 032.50tp 0.69388
2020.05.20 12:18:586897CADCHF.Dbuyout0.040.6938868970.00-0.2721.746 053.97tp 0.69388
2020.05.20 22:15:006898CADCHF.Dsellin0.010.6945968980.000.000.006 053.9700000000<01>0-1.43
2020.05.21 04:03:216899CADCHF.Dbuyout0.010.6933868990.00-0.201.256 055.02tp 0.69339
2020.05.21 06:30:006900CADCHF.Dsellin0.010.6935169000.000.000.006 055.0200000000<01>0-1.43
2020.05.21 10:38:436901CADCHF.Dsellin0.010.6940069010.000.000.006 055.0200006900<02>0-1.43
2020.05.21 15:26:186902CADCHF.Dsellin0.010.6949169020.000.000.006 055.0200006900<03>0-1.43
2020.05.21 17:08:326903CADCHF.Dsellin0.010.6962269030.000.000.006 055.0200006900<04>0-1.43
2020.05.22 08:25:436904CADCHF.Dbuyout0.010.6934669040.00-0.070.056 055.00tp 0.69346
2020.05.22 08:25:436905CADCHF.Dbuyout0.010.6934669050.00-0.070.566 055.49tp 0.69346
2020.05.22 08:25:436906CADCHF.Dbuyout0.010.6934669060.00-0.071.496 056.91tp 0.69346
2020.05.22 08:25:436907CADCHF.Dbuyout0.010.6934669070.00-0.072.846 059.68tp 0.69346
2020.05.22 18:15:006908CADCHF.Dsellin0.010.6929769080.000.000.006 059.6800000000<01>0-1.43
2020.05.22 19:04:176909CADCHF.Dsellin0.010.6934769090.000.000.006 059.6800006908<02>0-1.43
2020.05.22 20:22:536910CADCHF.Dsellin0.010.6943869100.000.000.006 059.6800006908<03>0-1.43
2020.05.25 09:29:076911CADCHF.Dsellin0.010.6956969110.000.000.006 059.6800006908<04>0-1.43
2020.05.26 11:20:286912CADCHF.Dsellin0.020.6972169120.000.000.006 059.6800006908<05>0-1.43
2020.05.26 15:55:206913CADCHF.Dsellin0.020.6989769130.000.000.006 059.6800006908<06>0-1.43
2020.05.26 21:04:106914CADCHF.Dsellin0.030.7008869140.000.000.006 059.6800006908<07>0-1.43
2020.05.27 14:01:366915CADCHF.Dsellin0.040.7051069150.000.000.006 059.6800006908<08>0-1.43
2020.05.29 11:58:486916CADCHF.Dbuyout0.010.6982569160.00-0.48-5.496 053.71tp 0.69826
2020.05.29 11:58:486917CADCHF.Dbuyout0.010.6982569170.00-0.48-4.976 048.26tp 0.69826
2020.05.29 11:58:486918CADCHF.Dbuyout0.010.6982569180.00-0.48-4.026 043.76tp 0.69826
2020.05.29 11:58:486919CADCHF.Dbuyout0.010.6982569190.00-0.41-2.666 040.69tp 0.69826
2020.05.29 11:58:486920CADCHF.Dbuyout0.020.6982569200.00-0.66-2.166 037.87tp 0.69826
2020.05.29 11:58:486921CADCHF.Dbuyout0.020.6982569210.00-0.661.506 038.71tp 0.69826
2020.05.29 11:58:486922CADCHF.Dbuyout0.030.6982569220.00-1.008.216 045.92tp 0.69826
2020.05.29 11:58:486923CADCHF.Dbuyout0.040.6982569230.00-1.0828.506 073.34tp 0.69826
2020.05.29 21:30:006924CADCHF.Dsellin0.010.6973769240.000.000.006 073.3400000000<01>0-1.43
2020.05.29 23:09:436925CADCHF.Dsellin0.010.6984069250.000.000.006 073.3400006924<02>0-1.43
2020.06.01 01:03:596926CADCHF.Dbuyout0.010.6966969260.00-0.070.716 073.98tp 0.69669
2020.06.01 01:03:596927CADCHF.Dbuyout0.010.6966969270.00-0.071.786 075.69tp 0.69669
2020.06.01 06:00:006928CADCHF.Dsellin0.010.7008569280.000.000.006 075.6900000000<01>0-1.43
2020.06.01 06:57:426929CADCHF.Dbuyout0.010.6996569290.000.001.256 076.94tp 0.69965
2020.06.01 09:30:006930CADCHF.Dsellin0.010.7000869300.000.000.006 076.9400000000<01>0-1.43
2020.06.01 09:53:016931CADCHF.Dsellin0.010.7005969310.000.000.006 076.9400006930<02>0-1.43
2020.06.01 10:43:306932CADCHF.Dsellin0.010.7015069320.000.000.006 076.9400006930<03>0-1.43
2020.06.01 11:16:026933CADCHF.Dbuyout0.010.6994569330.000.000.666 077.60tp 0.69952
2020.06.01 11:16:026934CADCHF.Dbuyout0.010.6994569340.000.001.196 078.79tp 0.69952
2020.06.01 11:16:026935CADCHF.Dbuyout0.010.6994569350.000.002.146 080.93tp 0.69952
2020.06.01 21:30:036936CADCHF.Dsellin0.010.7078469360.000.000.006 080.9300000000<01>0-1.43
2020.06.01 21:51:166937CADCHF.Dsellin0.010.7083369370.000.000.006 080.9300006936<02>0-1.43
2020.06.02 06:58:556938CADCHF.Dsellin0.010.7092469380.000.000.006 080.9300006936<03>0-1.43
2020.06.02 12:32:436939CADCHF.Dsellin0.010.7105569390.000.000.006 080.9300006936<04>0-1.43
2020.06.02 15:31:196940CADCHF.Dsellin0.020.7121069400.000.000.006 080.9300006936<05>0-1.43
2020.06.04 16:09:336941CADCHF.Dbuyout0.010.7088269410.00-0.34-1.026 079.57tp 0.70883
2020.06.04 16:09:336942CADCHF.Dbuyout0.010.7088269420.00-0.34-0.516 078.72tp 0.70883
2020.06.04 16:09:336943CADCHF.Dbuyout0.010.7088269430.00-0.270.446 078.89tp 0.70883
2020.06.04 16:09:336944CADCHF.Dbuyout0.010.7088269440.00-0.271.806 080.42tp 0.70883
2020.06.04 16:09:336945CADCHF.Dbuyout0.020.7088269450.00-0.556.846 086.71tp 0.70883
2020.06.04 21:00:006946CADCHF.Dsellin0.010.7079769460.000.000.006 086.7100000000<01>0-1.43
2020.06.05 07:51:046947CADCHF.Dsellin0.010.7084869470.000.000.006 086.7100006946<02>0-1.43
2020.06.05 11:37:346948CADCHF.Dsellin0.010.7104369480.000.000.006 086.7100006946<03>0-1.43
2020.06.05 17:02:476949CADCHF.Dsellin0.010.7174569490.000.000.006 086.7100006946<04>0-1.43
2020.06.09 11:18:206950CADCHF.Dbuyout0.010.7098869500.00-0.21-2.006 084.50tp 0.70988
2020.06.09 11:18:206951CADCHF.Dbuyout0.010.7098869510.00-0.14-1.466 082.90tp 0.70988
2020.06.09 11:18:206952CADCHF.Dbuyout0.010.7098869520.00-0.140.586 083.34tp 0.70988
2020.06.09 11:18:206953CADCHF.Dbuyout0.010.7098869530.00-0.147.926 091.12tp 0.70988
2020.06.09 20:00:006954CADCHF.Dsellin0.010.7075169540.000.000.006 091.1200000000<01>0-1.43
2020.06.09 20:10:056955CADCHF.Dsellin0.010.7080069550.000.000.006 091.1200006954<02>0-1.43
2020.06.09 21:46:446956CADCHF.Dsellin0.010.7093869560.000.000.006 091.1200006954<03>0-1.43
2020.06.10 11:07:186957CADCHF.Dbuyout0.010.7071069570.00-0.070.436 091.48tp 0.70710
2020.06.10 11:07:186958CADCHF.Dbuyout0.010.7071069580.00-0.070.956 092.36tp 0.70710
2020.06.10 11:07:186959CADCHF.Dbuyout0.010.7071069590.00-0.072.416 094.70tp 0.70710
2020.06.11 04:00:006960CADCHF.Dsellin0.010.7033269600.000.000.006 094.7000000000<01>0-1.43
2020.06.11 06:36:476961CADCHF.Dbuyout0.010.7021269610.000.001.276 095.97tp 0.70212
2020.06.12 01:15:006962CADCHF.Dsellin0.010.6924069620.000.000.006 095.9700000000<01>0-1.43
2020.06.12 05:06:266963CADCHF.Dsellin0.010.6929169630.000.000.006 095.9700006962<02>0-1.43
2020.06.12 07:05:146964CADCHF.Dsellin0.010.6938169640.000.000.006 095.9700006962<03>0-1.43
2020.06.12 11:31:576965CADCHF.Dsellin0.010.6966469650.000.000.006 095.9700006962<04>0-1.43
2020.06.12 14:10:016966CADCHF.Dsellin0.020.6983969660.000.000.006 095.9700006962<05>0-1.43
2020.06.12 20:07:266967CADCHF.Dsellin0.020.7000969670.000.000.006 095.9700006962<06>0-1.43
2020.06.12 22:11:406968CADCHF.Dsellin0.030.7020069680.000.000.006 095.9700006962<07>0-1.43
2020.06.15 08:35:466969CADCHF.Dbuyout0.010.6968769690.00-0.07-4.706 091.20tp 0.69687
2020.06.15 08:35:466970CADCHF.Dbuyout0.010.6968769700.00-0.07-4.166 086.97tp 0.69687
2020.06.15 08:35:466971CADCHF.Dbuyout0.010.6968769710.00-0.07-3.226 083.68tp 0.69687
2020.06.15 08:35:466972CADCHF.Dbuyout0.010.6968769720.00-0.07-0.246 083.37tp 0.69687
2020.06.15 08:35:466973CADCHF.Dbuyout0.020.6968769730.00-0.143.196 086.42tp 0.69687
2020.06.15 08:35:466974CADCHF.Dbuyout0.020.6968769740.00-0.146.776 093.05tp 0.69687
2020.06.15 08:35:466975CADCHF.Dbuyout0.030.6968769750.00-0.2016.176 109.02tp 0.69687
2020.06.15 18:00:006976CADCHF.Dsellin0.010.6974069760.000.000.006 109.0200000000<01>0-1.43
2020.06.15 18:37:466977CADCHF.Dsellin0.010.6979569770.000.000.006 109.0200006976<02>0-1.43
2020.06.15 20:53:476978CADCHF.Dsellin0.010.6988469780.000.000.006 109.0200006976<03>0-1.43
2020.06.16 01:08:536979CADCHF.Dsellin0.010.7001369790.000.000.006 109.0200006976<04>0-1.43
2020.06.16 05:46:506980CADCHF.Dsellin0.020.7016469800.000.000.006 109.0200006976<05>0-1.43
2020.06.16 10:54:296981CADCHF.Dbuyout0.010.6984069810.00-0.07-1.056 107.90tp 0.69840
2020.06.16 10:54:296982CADCHF.Dbuyout0.010.6984069820.00-0.07-0.476 107.36tp 0.69840
2020.06.16 10:54:296983CADCHF.Dbuyout0.010.6984069830.00-0.070.466 107.75tp 0.69840
2020.06.16 10:54:296984CADCHF.Dbuyout0.010.6984069840.000.001.826 109.57tp 0.69840
2020.06.16 10:54:296985CADCHF.Dbuyout0.020.6984069850.000.006.836 116.40tp 0.69840
2020.06.17 03:15:006986CADCHF.Dsellin0.010.7020069860.000.000.006 116.4000000000<01>0-1.43
2020.06.17 04:00:226987CADCHF.Dsellin0.010.7025069870.000.000.006 116.4000006986<02>0-1.43
2020.06.17 05:34:506988CADCHF.Dbuyout0.010.7010569880.000.001.006 117.40tp 0.70105
2020.06.17 05:34:506989CADCHF.Dbuyout0.010.7010569890.000.001.526 118.92tp 0.70105
2020.06.17 07:45:006990CADCHF.Dsellin0.010.7016569900.000.000.006 118.9200000000<01>0-1.43
2020.06.17 09:10:046991CADCHF.Dsellin0.010.7021569910.000.000.006 118.9200006990<02>0-1.43
2020.06.17 13:08:146992CADCHF.Dbuyout0.010.7006969920.000.001.016 119.93tp 0.70070
2020.06.17 13:08:146993CADCHF.Dbuyout0.010.7006969930.000.001.546 121.47tp 0.70070
2020.06.17 18:00:006994CADCHF.Dsellin0.010.7023469940.000.000.006 121.4700000000<01>0-1.43
2020.06.17 18:59:266995CADCHF.Dbuyout0.010.7011069950.000.001.306 122.77tp 0.70114
2020.06.18 01:30:006996CADCHF.Dsellin0.010.6994769960.000.000.006 122.7700000000<01>0-1.43
2020.06.18 03:07:446997CADCHF.Dbuyout0.010.6982669970.000.001.286 124.05tp 0.69827
2020.06.18 06:15:006998CADCHF.Dsellin0.010.6995069980.000.000.006 124.0500000000<01>0-1.43
2020.06.18 08:15:176999CADCHF.Dsellin0.010.7000469990.000.000.006 124.0500006998<02>0-1.43
2020.06.18 11:00:117000CADCHF.Dsellin0.010.7009470000.000.000.006 124.0500006998<03>0-1.43
2020.06.18 22:05:227001CADCHF.Dbuyout0.010.6989570010.000.000.586 124.63tp 0.69896
2020.06.18 22:05:227002CADCHF.Dbuyout0.010.6989570020.000.001.156 125.78tp 0.69896
2020.06.18 22:05:227003CADCHF.Dbuyout0.010.6989570030.000.002.096 127.87tp 0.69896
2020.06.19 00:10:017004CADCHF.Dsellin0.010.6991970040.000.000.006 127.8700000000<01>0-1.43
2020.06.19 01:53:097005CADCHF.Dsellin0.010.6996870050.000.000.006 127.8700007004<02>0-1.43
2020.06.19 12:52:267006CADCHF.Dsellin0.010.7005970060.000.000.006 127.8700007004<03>0-1.43
2020.06.23 11:46:197007CADCHF.Dbuyout0.010.6986270070.00-0.140.606 128.33tp 0.69862
2020.06.23 11:46:197008CADCHF.Dbuyout0.010.6986270080.00-0.141.126 129.31tp 0.69862
2020.06.23 11:46:197009CADCHF.Dbuyout0.010.6986270090.00-0.142.086 131.25tp 0.69862
2020.06.24 03:30:007010CADCHF.Dsellin0.010.6976670100.000.000.006 131.2500000000<01>0-1.43
2020.06.24 08:12:217011CADCHF.Dbuyout0.010.6964570110.000.001.286 132.53tp 0.69646
2020.06.25 03:30:007012CADCHF.Dsellin0.010.6959470120.000.000.006 132.5300000000<01>0-1.43
2020.06.25 10:09:297013CADCHF.Dbuyout0.010.6947470130.000.001.276 133.80tp 0.69474
2020.06.25 20:45:007014CADCHF.Dsellin0.010.6951870140.000.000.006 133.8000000000<01>0-1.43
2020.06.25 22:05:367015CADCHF.Dsellin0.010.6956770150.000.000.006 133.8000007014<02>0-1.43
2020.06.26 11:04:107016CADCHF.Dbuyout0.010.6942370160.00-0.071.006 134.73tp 0.69423
2020.06.26 11:04:107017CADCHF.Dbuyout0.010.6942370170.00-0.071.526 136.18tp 0.69423
2020.06.26 20:00:007018CADCHF.Dsellin0.010.6930670180.000.000.006 136.1800000000<01>0-1.43
2020.06.26 20:29:547019CADCHF.Dsellin0.010.6935770190.000.000.006 136.1800007018<02>0-1.43
2020.06.29 13:01:457020CADCHF.Dbuyout0.010.6921070200.00-0.071.026 137.13tp 0.69212
2020.06.29 13:01:457021CADCHF.Dbuyout0.010.6921070210.00-0.071.566 138.62tp 0.69212
2020.06.29 18:00:007022CADCHF.Dsellin0.010.6933070220.000.000.006 138.6200000000<01>0-1.43
2020.06.29 18:33:437023CADCHF.Dsellin0.010.6937870230.000.000.006 138.6200007022<02>0-1.43
2020.06.29 19:17:167024CADCHF.Dsellin0.010.6946670240.000.000.006 138.6200007022<03>0-1.43
2020.06.29 23:18:057025CADCHF.Dsellin0.010.6959770250.000.000.006 138.6200007022<04>0-1.43
2020.06.30 22:38:047026CADCHF.Dsellin0.020.6974570260.000.000.006 138.6200007022<05>0-1.43
2020.07.01 13:28:067027CADCHF.Dsellin0.020.6991270270.000.000.006 138.6200007022<06>0-1.43
2020.07.02 07:56:387028CADCHF.Dbuyout0.010.6951570280.00-0.35-1.966 136.31tp 0.69516
2020.07.02 07:56:387029CADCHF.Dbuyout0.010.6951570290.00-0.35-1.456 134.51tp 0.69516
2020.07.02 07:56:387030CADCHF.Dbuyout0.010.6951570300.00-0.35-0.526 133.64tp 0.69516
2020.07.02 07:56:387031CADCHF.Dbuyout0.010.6951570310.00-0.350.876 134.16tp 0.69516
2020.07.02 07:56:387032CADCHF.Dbuyout0.020.6951570320.00-0.554.866 138.47tp 0.69516
2020.07.02 07:56:387033CADCHF.Dbuyout0.020.6951570330.00-0.418.406 146.46tp 0.69516
2020.07.02 09:45:007034CADCHF.Dsellin0.010.6953570340.000.000.006 146.4600000000<01>0-1.43
2020.07.02 11:58:337035CADCHF.Dbuyout0.010.6941570350.000.001.276 147.73tp 0.69415
2020.07.02 19:30:007036CADCHF.Dsellin0.010.6961970360.000.000.006 147.7300000000<01>0-1.43
2020.07.02 22:18:317037CADCHF.Dsellin0.010.6967070370.000.000.006 147.7300007036<02>0-1.43
2020.07.03 09:14:057038CADCHF.Dsellin0.010.6976070380.000.000.006 147.7300007036<03>0-1.43
2020.07.06 12:03:207039CADCHF.Dbuyout0.010.6956070390.00-0.140.636 148.22tp 0.69563
2020.07.06 12:03:207040CADCHF.Dbuyout0.010.6956070400.00-0.141.176 149.25tp 0.69563
2020.07.06 12:03:207041CADCHF.Dbuyout0.010.6956070410.00-0.072.126 151.30tp 0.69563
2020.07.06 18:15:007042CADCHF.Dsellin0.010.6945670420.000.000.006 151.3000000000<01>0-1.43
2020.07.06 18:30:117043CADCHF.Dsellin0.010.6950670430.000.000.006 151.3000007042<02>0-1.43
2020.07.07 12:19:007044CADCHF.Dsellin0.010.6959670440.000.000.006 151.3000007042<03>0-1.43
2020.07.07 15:33:247045CADCHF.Dbuyout0.010.6939970450.00-0.070.606 151.83tp 0.69399
2020.07.07 15:33:247046CADCHF.Dbuyout0.010.6939970460.00-0.071.146 152.90tp 0.69399
2020.07.07 15:33:247047CADCHF.Dbuyout0.010.6939970470.000.002.096 154.99tp 0.69399
2020.07.07 20:45:007048CADCHF.Dsellin0.010.6934570480.000.000.006 154.9900000000<01>0-1.43
2020.07.08 09:12:387049CADCHF.Dbuyout0.010.6922370490.00-0.071.296 156.21tp 0.69225
2020.07.08 18:15:007050CADCHF.Dsellin0.010.6926870500.000.000.006 156.2100000000<01>0-1.43
2020.07.08 18:45:517051CADCHF.Dsellin0.010.6931670510.000.000.006 156.2100007050<02>0-1.43
2020.07.08 20:39:207052CADCHF.Dsellin0.010.6940570520.000.000.006 156.2100007050<03>0-1.43
2020.07.09 13:57:437053CADCHF.Dsellin0.010.6953570530.000.000.006 156.2100007050<04>0-1.43
2020.07.09 17:56:197054CADCHF.Dbuyout0.010.6926170540.00-0.210.076 156.07tp 0.69261
2020.07.09 17:56:197055CADCHF.Dbuyout0.010.6926170550.00-0.210.596 156.45tp 0.69261
2020.07.09 17:56:197056CADCHF.Dbuyout0.010.6926170560.00-0.211.536 157.77tp 0.69261
2020.07.09 17:56:197057CADCHF.Dbuyout0.010.6926170570.000.002.926 160.69tp 0.69261
2020.07.09 20:30:007058CADCHF.Dsellin0.010.6926570580.000.000.006 160.6900000000<01>0-1.43
2020.07.10 15:30:067059CADCHF.Dsellin0.010.6931070590.000.000.006 160.6900007058<02>0-1.43
2020.07.10 17:22:477060CADCHF.Dbuyout0.010.6916870600.00-0.071.036 161.65tp 0.69168
2020.07.10 17:22:477061CADCHF.Dbuyout0.010.6916870610.000.001.516 163.16tp 0.69168
2020.07.10 20:45:007062CADCHF.Dsellin0.010.6918570620.000.000.006 163.1600000000<01>0-1.43
2020.07.10 20:56:207063CADCHF.Dsellin0.010.6923370630.000.000.006 163.1600007062<02>0-1.43
2020.07.13 10:33:157064CADCHF.Dsellin0.010.6932470640.000.000.006 163.1600007062<03>0-1.43
2020.07.13 12:43:047065CADCHF.Dsellin0.010.6945070650.000.000.006 163.1600007062<04>0-1.43
2020.07.13 22:59:337066CADCHF.Dbuyout0.010.6917870660.00-0.070.076 163.16tp 0.69178
2020.07.13 22:59:337067CADCHF.Dbuyout0.010.6917870670.00-0.070.586 163.67tp 0.69178
2020.07.13 22:59:337068CADCHF.Dbuyout0.010.6917870680.000.001.556 165.22tp 0.69178
2020.07.13 22:59:337069CADCHF.Dbuyout0.010.6917870690.000.002.896 168.11tp 0.69178
2020.07.14 01:30:057070CADCHF.Dsellin0.010.6922270700.000.000.006 168.1100000000<01>0-1.43
2020.07.14 09:58:307071CADCHF.Dbuyout0.010.6910270710.000.001.286 169.39tp 0.69102
2020.07.14 22:45:007072CADCHF.Dsellin0.010.6899170720.000.000.006 169.3900000000<01>0-1.43
2020.07.14 22:56:397073CADCHF.Dsellin0.010.6904370730.000.000.006 169.3900007072<02>0-1.43
2020.07.15 04:00:207074CADCHF.Dsellin0.010.6913570740.000.000.006 169.3900007072<03>0-1.43
2020.07.15 13:56:597075CADCHF.Dsellin0.010.6927070750.000.000.006 169.3900007072<04>0-1.43
2020.07.15 14:07:157076CADCHF.Dsellin0.020.6942070760.000.000.006 169.3900007072<05>0-1.43
2020.07.15 18:50:207077CADCHF.Dsellin0.020.6979870770.000.000.006 169.3900007072<06>0-1.43
2020.07.15 21:28:447078CADCHF.Dsellin0.030.6998570780.000.000.006 169.3900007072<07>0-1.43
2020.07.17 12:30:337079CADCHF.Dbuyout0.010.6940970790.00-0.35-4.446 164.60tp 0.69410
2020.07.17 12:30:337080CADCHF.Dbuyout0.010.6940970800.00-0.35-3.886 160.37tp 0.69410
2020.07.17 12:30:337081CADCHF.Dbuyout0.010.6940970810.00-0.28-2.916 157.18tp 0.69410
2020.07.17 12:30:337082CADCHF.Dbuyout0.010.6940970820.00-0.28-1.486 155.42tp 0.69410
2020.07.17 12:30:337083CADCHF.Dbuyout0.020.6940970830.00-0.550.236 155.10tp 0.69410
2020.07.17 12:30:337084CADCHF.Dbuyout0.020.6940970840.00-0.558.266 162.81tp 0.69410
2020.07.17 12:30:337085CADCHF.Dbuyout0.030.6940970850.00-0.8318.346 180.32tp 0.69410
2020.07.20 00:31:517086CADCHF.Dsellin0.010.6921070860.000.000.006 180.3200000000<01>0-1.43
2020.07.20 11:11:007087CADCHF.Dsellin0.010.6926470870.000.000.006 180.3200007086<02>0-1.43
2020.07.20 17:21:517088CADCHF.Dsellin0.010.6935370880.000.000.006 180.3200007086<03>0-1.43
2020.07.20 20:26:067089CADCHF.Dsellin0.010.6948470890.000.000.006 180.3200007086<04>0-1.43
2020.07.21 14:19:497090CADCHF.Dsellin0.020.6963570900.000.000.006 180.3200007086<05>0-1.43
2020.07.21 17:08:067091CADCHF.Dsellin0.020.6980470910.000.000.006 180.3200007086<06>0-1.43
2020.07.21 19:53:037092CADCHF.Dbuyout0.010.6940470920.00-0.07-2.086 178.17tp 0.69404
2020.07.21 19:53:037093CADCHF.Dbuyout0.010.6940470930.00-0.07-1.506 176.60tp 0.69404
2020.07.21 19:53:037094CADCHF.Dbuyout0.010.6940470940.00-0.07-0.556 175.98tp 0.69404
2020.07.21 19:53:037095CADCHF.Dbuyout0.010.6940470950.00-0.070.866 176.77tp 0.69404
2020.07.21 19:53:037096CADCHF.Dbuyout0.020.6940470960.000.004.956 181.72tp 0.69404
2020.07.21 19:53:037097CADCHF.Dbuyout0.020.6940470970.000.008.586 190.30tp 0.69404
2020.07.22 03:45:007098CADCHF.Dsellin0.010.6934470980.000.000.006 190.3000000000<01>0-1.43
2020.07.22 12:59:097099CADCHF.Dsellin0.010.6939570990.000.000.006 190.3000007098<02>0-1.43
2020.07.22 16:14:417100CADCHF.Dbuyout0.010.6924971000.000.001.026 191.32tp 0.69250
2020.07.22 16:14:417101CADCHF.Dbuyout0.010.6924971010.000.001.576 192.89tp 0.69250
2020.07.22 19:30:007102CADCHF.Dsellin0.010.6930571020.000.000.006 192.8900000000<01>0-1.43
2020.07.23 10:21:037103CADCHF.Dsellin0.010.6935671030.000.000.006 192.8900007102<02>0-1.43
2020.07.23 11:28:557104CADCHF.Dsellin0.010.6944671040.000.000.006 192.8900007102<03>0-1.43
2020.07.23 13:45:587105CADCHF.Dbuyout0.010.6924971050.00-0.210.606 193.28tp 0.69249
2020.07.23 13:45:587106CADCHF.Dbuyout0.010.6924971060.000.001.156 194.43tp 0.69249
2020.07.23 13:45:587107CADCHF.Dbuyout0.010.6924971070.000.002.126 196.55tp 0.69249
2020.07.23 20:00:007108CADCHF.Dsellin0.010.6924871080.000.000.006 196.5500000000<01>0-1.43
2020.07.23 20:52:337109CADCHF.Dbuyout0.010.6912871090.000.001.306 197.85tp 0.69128
2020.07.24 02:15:007110CADCHF.Dsellin0.010.6901971100.000.000.006 197.8500000000<01>0-1.43
2020.07.24 04:00:027111CADCHF.Dsellin0.010.6906971110.000.000.006 197.8500007110<02>0-1.43
2020.07.24 06:57:157112CADCHF.Dbuyout0.010.6892471120.000.001.036 198.88tp 0.68924
2020.07.24 06:57:157113CADCHF.Dbuyout0.010.6892471130.000.001.576 200.45tp 0.68924
2020.07.24 23:15:007114CADCHF.Dsellin0.010.6874171140.000.000.006 200.4500000000<01>0-1.43
2020.07.27 00:05:027115CADCHF.Dbuyout0.010.6869671150.00-0.070.496 200.87
2020.07.27 03:00:007116CADCHF.Dsellin0.010.6862671160.000.000.006 200.8700000000<01>0-1.43
2020.07.27 10:05:017117CADCHF.Dbuyout0.010.6850571170.000.001.326 202.19tp 0.68506
2020.07.27 19:45:007118CADCHF.Dsellin0.010.6880971180.000.000.006 202.1900000000<01>0-1.43
2020.07.27 20:36:367119CADCHF.Dsellin0.010.6886071190.000.000.006 202.1900007118<02>0-1.43
2020.07.28 02:18:577120CADCHF.Dsellin0.010.6894471200.000.000.006 202.1900007118<03>0-1.43
2020.07.28 12:28:077121CADCHF.Dbuyout0.010.6875171210.00-0.070.636 202.75tp 0.68751
2020.07.28 12:28:077122CADCHF.Dbuyout0.010.6875171220.00-0.071.196 203.87tp 0.68751
2020.07.28 12:28:077123CADCHF.Dbuyout0.010.6875171230.000.002.106 205.97tp 0.68751
2020.07.28 20:30:007124CADCHF.Dsellin0.010.6870071240.000.000.006 205.9700000000<01>0-1.43
2020.07.29 10:34:587125CADCHF.Dbuyout0.010.6857971250.00-0.071.326 207.22tp 0.68580
2020.07.29 22:00:007126CADCHF.Dsellin0.010.6836971260.000.000.006 207.2200000000<01>0-1.43
2020.07.29 22:13:087127CADCHF.Dsellin0.010.6842071270.000.000.006 207.2200007126<02>0-1.43
2020.07.30 09:45:077128CADCHF.Dbuyout0.010.6827571280.00-0.211.036 208.04tp 0.68275
2020.07.30 09:45:077129CADCHF.Dbuyout0.010.6827571290.00-0.211.596 209.42tp 0.68275
2020.07.31 01:30:007130CADCHF.Dsellin0.010.6773671300.000.000.006 209.4200000000<01>0-1.43
2020.07.31 03:32:207131CADCHF.Dbuyout0.010.6761671310.000.001.326 210.74tp 0.67616
2020.07.31 09:30:007132CADCHF.Dsellin0.010.6756971320.000.000.006 210.7400000000<01>0-1.43
2020.07.31 11:55:027133CADCHF.Dsellin0.010.6763771330.000.000.006 210.7400007132<02>0-1.43
2020.07.31 14:24:007134CADCHF.Dsellin0.010.6773071340.000.000.006 210.7400007132<03>0-1.43
2020.07.31 16:19:537135CADCHF.Dsellin0.010.6785871350.000.000.006 210.7400007132<04>0-1.43
2020.07.31 19:34:537136CADCHF.Dsellin0.020.6812571360.000.000.006 210.7400007132<05>0-1.43
2020.07.31 22:05:237137CADCHF.Dsellin0.020.6829571370.000.000.006 210.7400007132<06>0-1.43
2020.08.03 16:00:047138CADCHF.Dsellin0.030.6862471380.000.000.006 210.7400007132<07>0-1.43
2020.08.11 19:05:507139CADCHF.Dsellin0.040.6891471390.000.000.006 210.7400007132<08>0-1.43
2020.08.19 19:50:067140CADCHF.Dsellin0.050.6924971400.000.000.006 210.7400007132<09>0-1.43
2020.09.01 12:31:297141CADCHF.Dsellin0.080.6950371410.000.000.006 210.7400007132<10>0-1.43
2020.09.02 09:09:417142CADCHF.Dsellin0.110.6977371420.000.000.006 210.7400007132<11>0-1.43
2020.09.08 09:18:047143CADCHF.Dsellin0.160.7006271430.000.000.006 210.7400007132<12>0-1.43
2020.09.09 16:29:517144CADCHF.Dbuyout0.010.6926071440.00-2.66-18.496 189.59tp 0.69260
2020.09.09 16:29:517145CADCHF.Dbuyout0.010.6926071450.00-2.66-17.756 169.18tp 0.69260
2020.09.09 16:29:517146CADCHF.Dbuyout0.010.6926071460.00-2.66-16.736 149.79tp 0.69260
2020.09.09 16:29:517147CADCHF.Dbuyout0.010.6926071470.00-2.66-15.336 131.80tp 0.69260
2020.09.09 16:29:517148CADCHF.Dbuyout0.020.6926071480.00-5.37-24.826 101.61tp 0.69260
2020.09.09 16:29:517149CADCHF.Dbuyout0.020.6926071490.00-5.37-21.106 075.14tp 0.69260
2020.09.09 16:29:517150CADCHF.Dbuyout0.030.6926071500.00-7.86-20.866 046.42tp 0.69260
2020.09.09 16:29:517151CADCHF.Dbuyout0.040.6926071510.00-8.32-15.136 022.97tp 0.69260
2020.09.09 16:29:517152CADCHF.Dbuyout0.050.6926071520.00-7.50-0.606 014.87tp 0.69260
2020.09.09 16:29:517153CADCHF.Dbuyout0.080.6926071530.00-4.5621.256 031.56tp 0.69260
2020.09.09 16:29:517154CADCHF.Dbuyout0.110.6926071540.00-5.4961.706 087.77tp 0.69260
2020.09.09 16:29:517155CADCHF.Dbuyout0.160.6926071550.00-1.13140.306 226.94tp 0.69260
2020.09.09 20:00:007156CADCHF.Dsellin0.010.6942771560.000.000.006 226.9400000000<01>0-1.43
2020.09.10 03:30:247157CADCHF.Dbuyout0.010.6930771570.00-0.211.326 228.05tp 0.69307
2020.09.10 08:00:007158CADCHF.Dsellin0.010.6929271580.000.000.006 228.0500000000<01>0-1.43
2020.09.10 10:32:207159CADCHF.Dbuyout0.010.6917271590.000.001.326 229.37tp 0.69172
2020.09.10 21:15:007160CADCHF.Dsellin0.010.6900671600.000.000.006 229.3700000000<01>0-1.43
2020.09.10 22:42:407161CADCHF.Dsellin0.010.6905971610.000.000.006 229.3700007160<02>0-1.43
2020.09.11 09:27:517162CADCHF.Dsellin0.010.6915071620.000.000.006 229.3700007160<03>0-1.43
2020.09.11 13:02:487163CADCHF.Dbuyout0.010.6895171630.00-0.070.616 229.91tp 0.68952
2020.09.11 13:02:487164CADCHF.Dbuyout0.010.6895171640.00-0.071.196 231.03tp 0.68952
2020.09.11 13:02:487165CADCHF.Dbuyout0.010.6895171650.000.002.196 233.22tp 0.68952
2020.09.11 22:45:007166CADCHF.Dsellin0.010.6896471660.000.000.006 233.2200000000<01>0-1.43
2020.09.14 04:59:017167CADCHF.Dsellin0.010.6901471670.000.000.006 233.2200007166<02>0-1.43
2020.09.14 12:44:167168CADCHF.Dbuyout0.010.6886971680.00-0.071.056 234.20tp 0.68869
2020.09.14 12:44:167169CADCHF.Dbuyout0.010.6886971690.000.001.606 235.80tp 0.68869
2020.09.14 19:15:007170CADCHF.Dsellin0.010.6887071700.000.000.006 235.8000000000<01>0-1.43
2020.09.14 22:38:547171CADCHF.Dsellin0.010.6892071710.000.000.006 235.8000007170<02>0-1.43
2020.09.16 14:23:547172CADCHF.Dbuyout0.010.6877571720.00-0.141.056 236.71tp 0.68775
2020.09.16 14:23:547173CADCHF.Dbuyout0.010.6877571730.00-0.141.606 238.17tp 0.68775
2020.09.16 19:15:007174CADCHF.Dsellin0.010.6901371740.000.000.006 238.1700000000<01>0-1.43
2020.09.16 19:46:347175CADCHF.Dsellin0.010.6906571750.000.000.006 238.1700007174<02>0-1.43
2020.09.17 11:32:107176CADCHF.Dbuyout0.010.6891971760.00-0.211.036 238.99tp 0.68919
2020.09.17 11:32:107177CADCHF.Dbuyout0.010.6891971770.00-0.211.606 240.38tp 0.68919
2020.09.17 18:30:007178CADCHF.Dsellin0.010.6890771780.000.000.006 240.3800000000<01>0-1.43
2020.09.17 21:57:457179CADCHF.Dsellin0.010.6896071790.000.000.006 240.3800007178<02>0-1.43
2020.09.17 23:01:287180CADCHF.Dsellin0.010.6905271800.000.000.006 240.3800007178<03>0-1.43
2020.09.21 12:33:347181CADCHF.Dsellin0.010.6918171810.000.000.006 240.3800007178<04>0-1.43
2020.09.21 17:15:237182CADCHF.Dbuyout0.010.6890571820.00-0.140.026 240.26tp 0.68905
2020.09.21 17:15:237183CADCHF.Dbuyout0.010.6890571830.00-0.140.606 240.72tp 0.68905
2020.09.21 17:15:237184CADCHF.Dbuyout0.010.6890571840.00-0.141.616 242.19tp 0.68905
2020.09.21 17:15:237185CADCHF.Dbuyout0.010.6890571850.000.003.016 245.20tp 0.68905
2020.09.22 02:30:007186CADCHF.Dsellin0.010.6876571860.000.000.006 245.2000000000<01>0-1.43
2020.09.22 11:04:027187CADCHF.Dsellin0.010.6881571870.000.000.006 245.2000007186<02>0-1.43
2020.09.22 17:49:517188CADCHF.Dsellin0.010.6896271880.000.000.006 245.2000007186<03>0-1.43
2020.09.22 20:33:287189CADCHF.Dsellin0.010.6909471890.000.000.006 245.2000007186<04>0-1.43
2020.09.23 04:17:427190CADCHF.Dsellin0.020.6924571900.000.000.006 245.2000007186<05>0-1.43
2020.09.23 23:59:587191CADCHF.Dbuyout0.020.6906271910.000.003.966 249.16end of test
2020.09.23 23:59:587192CADCHF.Dbuyout0.010.6906271920.00-0.070.356 249.44end of test
2020.09.23 23:59:587193CADCHF.Dbuyout0.010.6906271930.00-0.07-1.086 248.29end of test
2020.09.23 23:59:587194CADCHF.Dbuyout0.010.6906271940.00-0.07-2.676 245.55end of test
2020.09.23 23:59:587195CADCHF.Dbuyout0.010.6906271950.00-0.07-3.226 242.26end of test
0.00 -1 093.51 6 435.77 6 242.26